S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,59 17:51 |
184,17 184,59 |
+0,54 % 1,00 |
186,19 183,13 |
1,17 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
93,9200 17:51 |
92,6800 92,4900 |
+1,55 % 1,43 |
94,5500 92,4900 |
1,12 Mio. | |
GE Vernova Inc US36828A1016 |
253,25 17:51 |
250,76 251,22 |
+0,81 % 2,03 |
253,99 249,58 |
691,22 Tsd. | |
Gen Digital Inc US6687711084 |
27,4200 17:51 |
27,1900 27,1700 |
+0,92 % 0,25 |
27,5075 27,1900 |
1,68 Mio. | |
Generac Holding Inc US3687361044 |
156,98 17:52 |
154,00 152,22 |
+3,13 % 4,76 |
157,67 153,20 |
346,01 Tsd. | |
General Dynamics Corporation US3695501086 |
301,78 17:50 |
300,34 300,49 |
+0,43 % 1,29 |
302,35 300,31 |
226,83 Tsd. | |
General Mills Inc US3703341046 |
74,67 17:51 |
74,13 73,99 |
+0,92 % 0,68 |
74,98 74,06 |
488,38 Tsd. | |
General Motors Company US37045V1008 |
46,95 17:51 |
46,37 45,81 |
+2,49 % 1,14 |
47,07 45,99 |
3,71 Mio. | |
Genuine Parts Co US3724601055 |
143,19 17:50 |
142,34 141,50 |
+1,19 % 1,69 |
143,58 141,49 |
126,01 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,1700 17:51 |
83,2300 83,0400 |
+1,36 % 1,13 |
84,2750 83,0400 |
1,84 Mio. | |
Global Payments Inc US37940X1028 |
100,51 17:51 |
98,65 97,67 |
+2,91 % 2,84 |
101,19 97,85 |
964,22 Tsd. | |
Globe Life Inc US37959E1029 |
105,87 17:51 |
109,59 109,60 |
-3,41 % -3,73 |
109,59 105,78 |
254,66 Tsd. | |
GoDaddy Inc US3802371076 |
156,19 17:50 |
155,58 155,63 |
+0,36 % 0,56 |
156,59 154,80 |
162,37 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,49 17:51 |
498,97 496,92 |
+1,52 % 7,57 |
505,40 495,86 |
519,98 Tsd. | |
Halliburton Co US4062161017 |
28,38 17:51 |
27,97 27,81 |
+2,05 % 0,57 |
28,44 27,89 |
4,07 Mio. |