S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,08 17:06 |
28,50 28,65 |
+1,48 % 0,43 |
29,12 28,38 |
1,73 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,59 17:06 |
116,75 116,78 |
-0,16 % -0,19 |
116,96 115,26 |
146,19 Tsd. | |
|
Hasbro Inc US4180561072 |
72,0100 17:05 |
71,9400 72,1000 |
-0,12 % -0,09 |
72,1700 71,0701 |
181,33 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
402,82 17:05 |
403,15 403,28 |
-0,11 % -0,46 |
404,03 396,00 |
199,98 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,72 17:06 |
22,50 22,60 |
+0,53 % 0,12 |
22,77 22,41 |
594,19 Tsd. | |
|
Henry Schein Inc US8064071025 |
72,6150 17:05 |
73,3400 73,2200 |
-0,83 % -0,61 |
73,5800 72,5500 |
120,34 Tsd. | |
|
Hershey Company US4278661081 |
192,81 17:06 |
194,64 193,36 |
-0,28 % -0,55 |
194,87 192,52 |
122,14 Tsd. | |
|
Hess Corporation US42809H1077 |
135,20 17:05 |
134,68 133,61 |
+1,19 % 1,59 |
135,41 132,38 |
385,63 Tsd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
20,22 17:05 |
20,09 20,14 |
+0,37 % 0,08 |
20,35 19,94 |
3,05 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
230,51 17:04 |
233,64 234,36 |
-1,64 % -3,85 |
234,35 230,15 |
289,22 Tsd. | |
|
Hologic Inc US4364401012 |
81,0600 17:04 |
80,8200 80,8200 |
+0,30 % 0,24 |
81,3500 80,1300 |
121,81 Tsd. | |
|
Home Depot Inc US4370761029 |
402,85 17:05 |
400,20 399,53 |
+0,83 % 3,32 |
403,29 399,02 |
483,85 Tsd. | |
|
Honeywell International Inc US4385161066 |
207,2150 17:05 |
208,1000 207,6300 |
-0,20 % -0,42 |
208,7950 206,6100 |
280,60 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,67 17:06 |
31,97 31,72 |
-0,17 % -0,06 |
31,97 31,60 |
251,74 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6350 17:05 |
17,9100 18,1300 |
-2,73 % -0,50 |
18,0000 17,5700 |
1,51 Mio. |