S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,96 17:43 |
28,50 28,65 |
+1,06 % 0,31 |
29,12 28,38 |
2,44 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,67 17:42 |
116,75 116,78 |
-0,09 % -0,11 |
116,96 115,26 |
183,40 Tsd. | |
Hasbro Inc US4180561072 |
71,5400 17:43 |
71,9400 72,1000 |
-0,78 % -0,56 |
72,1700 71,0701 |
324,19 Tsd. | |
HCA Healthcare Inc US40412C1018 |
403,04 17:43 |
403,15 403,28 |
-0,06 % -0,24 |
404,03 396,00 |
232,98 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,76 17:42 |
22,50 22,60 |
+0,69 % 0,16 |
22,77 22,41 |
773,96 Tsd. | |
Henry Schein Inc US8064071025 |
72,5750 17:43 |
73,3400 73,2200 |
-0,88 % -0,65 |
73,5800 72,4500 |
173,20 Tsd. | |
Hershey Company US4278661081 |
191,88 17:41 |
194,64 193,36 |
-0,77 % -1,48 |
194,87 191,77 |
156,07 Tsd. | |
Hess Corporation US42809H1077 |
134,64 17:43 |
134,68 133,61 |
+0,77 % 1,03 |
135,41 132,38 |
584,01 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,21 17:43 |
20,09 20,14 |
+0,32 % 0,07 |
20,35 19,94 |
3,70 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
229,99 17:43 |
233,64 234,36 |
-1,86 % -4,37 |
234,35 229,79 |
381,02 Tsd. | |
Hologic Inc US4364401012 |
81,0200 17:43 |
80,8200 80,8200 |
+0,25 % 0,20 |
81,3500 80,1300 |
149,79 Tsd. | |
Home Depot Inc US4370761029 |
402,84 17:43 |
400,20 399,53 |
+0,83 % 3,31 |
403,78 399,02 |
635,37 Tsd. | |
Honeywell International Inc US4385161066 |
205,9100 17:42 |
208,1000 207,6300 |
-0,83 % -1,72 |
208,7950 205,7500 |
395,81 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,62 17:42 |
31,97 31,72 |
-0,33 % -0,11 |
31,97 31,60 |
329,08 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4850 17:44 |
17,9100 18,1300 |
-3,56 % -0,65 |
18,0000 17,4600 |
1,99 Mio. |