S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
117,61 22:10 |
116,75 116,78 |
+0,71 % 0,83 |
117,65 115,26 |
1,48 Mio. | |
Hasbro Inc US4180561072 |
72,3200 22:00 |
71,9400 72,1000 |
+0,31 % 0,22 |
72,5100 71,0701 |
1,53 Mio. | |
HCA Healthcare Inc US40412C1018 |
406,43 22:10 |
403,15 403,28 |
+0,78 % 3,15 |
407,09 396,00 |
910,76 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,87 22:10 |
22,50 22,60 |
+1,19 % 0,27 |
22,89 22,41 |
6,70 Mio. | |
Henry Schein Inc US8064071025 |
72,9000 22:00 |
73,3400 73,2200 |
-0,44 % -0,32 |
73,5800 72,4500 |
1,38 Mio. | |
Hershey Company US4278661081 |
191,78 22:10 |
194,64 193,36 |
-0,82 % -1,58 |
194,87 191,26 |
837,73 Tsd. | |
Hess Corporation US42809H1077 |
135,80 22:10 |
134,68 133,61 |
+1,64 % 2,19 |
136,10 132,38 |
1,79 Mio. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,46 22:10 |
20,09 20,14 |
+1,59 % 0,32 |
20,51 19,94 |
16,96 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
230,50 22:10 |
233,64 234,36 |
-1,65 % -3,86 |
234,35 229,29 |
2,16 Mio. | |
Hologic Inc US4364401012 |
81,4600 22:00 |
80,8200 80,8200 |
+0,79 % 0,64 |
81,5300 80,1300 |
1,06 Mio. | |
Home Depot Inc US4370761029 |
405,20 22:10 |
400,20 399,53 |
+1,42 % 5,67 |
405,31 399,02 |
3,44 Mio. | |
Honeywell International Inc US4385161066 |
206,7100 22:00 |
208,1000 207,6300 |
-0,44 % -0,92 |
208,7950 204,2300 |
2,62 Mio. | |
Hormel Foods Corporation US4404521001 |
31,70 22:10 |
31,97 31,72 |
-0,06 % -0,02 |
31,97 31,59 |
1,98 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6000 22:00 |
17,9100 18,1300 |
-2,92 % -0,53 |
18,0000 17,4600 |
7,46 Mio. | |
Howmet Aerospace Inc US4432011082 |
100,25 22:10 |
98,55 99,21 |
+1,05 % 1,04 |
100,37 97,86 |
2,00 Mio. |