S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:20
5.708,75
-0,93 %
(-53,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
117,96 22:10 |
117,34 117,61 |
+0,30 % 0,35 |
118,50 116,90 |
1,12 Mio. | |
Hasbro Inc US4180561072 |
72,8900 22:00 |
72,9200 72,3200 |
+0,79 % 0,57 |
73,4600 72,0200 |
2,14 Mio. | |
HCA Healthcare Inc US40412C1018 |
405,45 22:10 |
405,71 406,43 |
-0,24 % -0,98 |
407,32 401,87 |
852,04 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,67 22:10 |
22,97 22,87 |
-0,87 % -0,20 |
22,97 22,45 |
4,32 Mio. | |
Henry Schein Inc US8064071025 |
71,9400 22:00 |
72,3900 72,9000 |
-1,32 % -0,96 |
72,8200 70,9800 |
987,52 Tsd. | |
Hershey Company US4278661081 |
191,81 22:10 |
191,84 191,78 |
+0,02 % 0,03 |
193,14 190,80 |
966,42 Tsd. | |
Hess Corporation US42809H1077 |
138,96 22:10 |
134,52 135,80 |
+2,33 % 3,16 |
139,66 133,99 |
2,76 Mio. | |
Hewlett Packard Enterprise Co US42824C1099 |
19,95 22:10 |
20,33 20,46 |
-2,49 % -0,51 |
20,38 19,82 |
14,80 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
229,83 22:10 |
231,56 230,50 |
-0,29 % -0,67 |
231,83 226,56 |
1,95 Mio. | |
Hologic Inc US4364401012 |
80,5600 22:00 |
81,0200 81,4600 |
-1,10 % -0,90 |
81,2400 79,9800 |
959,36 Tsd. | |
Home Depot Inc US4370761029 |
409,05 22:10 |
404,02 405,20 |
+0,95 % 3,85 |
410,56 401,41 |
3,48 Mio. | |
Honeywell International Inc US4385161066 |
206,0700 22:00 |
206,4300 206,7100 |
-0,31 % -0,64 |
208,0000 204,8300 |
2,30 Mio. | |
Hormel Foods Corporation US4404521001 |
31,66 22:10 |
31,62 31,70 |
-0,13 % -0,04 |
31,80 31,34 |
2,16 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5500 22:00 |
17,5800 17,6000 |
-0,28 % -0,05 |
17,6500 17,1800 |
7,22 Mio. | |
Howmet Aerospace Inc US4432011082 |
100,92 22:10 |
99,98 100,25 |
+0,67 % 0,67 |
101,70 98,90 |
2,08 Mio. |