S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
118,10 18:24 |
117,34 117,61 |
+0,42 % 0,49 |
118,35 116,90 |
326,88 Tsd. | |
|
Hasbro Inc US4180561072 |
72,9200 18:24 |
72,9200 72,3200 |
+0,83 % 0,60 |
73,4600 72,0200 |
1,16 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
404,81 18:24 |
405,71 406,43 |
-0,40 % -1,62 |
406,12 402,13 |
306,16 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,49 18:24 |
22,97 22,87 |
-1,68 % -0,39 |
22,97 22,47 |
884,93 Tsd. | |
|
Henry Schein Inc US8064071025 |
72,1600 18:24 |
72,3900 72,9000 |
-1,02 % -0,74 |
72,8200 70,9800 |
255,36 Tsd. | |
|
Hershey Company US4278661081 |
191,55 18:23 |
191,84 191,78 |
-0,12 % -0,23 |
193,14 190,80 |
357,07 Tsd. | |
|
Hess Corporation US42809H1077 |
139,00 18:24 |
134,52 135,80 |
+2,36 % 3,20 |
139,63 133,99 |
1,11 Mio. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
19,91 18:24 |
20,33 20,46 |
-2,71 % -0,56 |
20,38 19,90 |
4,54 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
229,02 18:23 |
231,56 230,50 |
-0,64 % -1,49 |
231,83 226,56 |
665,93 Tsd. | |
|
Hologic Inc US4364401012 |
80,7700 18:24 |
81,0200 81,4600 |
-0,85 % -0,69 |
81,2400 79,9800 |
261,68 Tsd. | |
|
Home Depot Inc US4370761029 |
405,03 18:24 |
404,02 405,20 |
-0,04 % -0,17 |
405,40 401,41 |
931,97 Tsd. | |
|
Honeywell International Inc US4385161066 |
206,7100 18:23 |
206,4300 206,7100 |
+0,00 % 0,00 |
207,2300 204,8300 |
742,10 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,75 18:24 |
31,62 31,70 |
+0,14 % 0,05 |
31,80 31,34 |
576,22 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4050 18:24 |
17,5800 17,6000 |
-1,11 % -0,20 |
17,6200 17,1800 |
2,07 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
101,37 18:23 |
99,98 100,25 |
+1,12 % 1,12 |
101,70 98,90 |
620,05 Tsd. |