S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
118,31 21:03 |
117,34 117,61 |
+0,60 % 0,70 |
118,50 116,90 |
565,14 Tsd. | |
Hasbro Inc US4180561072 |
72,8600 21:02 |
72,9200 72,3200 |
+0,75 % 0,54 |
73,4600 72,0200 |
1,46 Mio. | |
HCA Healthcare Inc US40412C1018 |
406,71 21:01 |
405,71 406,43 |
+0,07 % 0,28 |
406,98 401,87 |
463,18 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,67 21:02 |
22,97 22,87 |
-0,90 % -0,21 |
22,97 22,45 |
2,04 Mio. | |
Henry Schein Inc US8064071025 |
72,1850 21:02 |
72,3900 72,9000 |
-0,98 % -0,72 |
72,8200 70,9800 |
404,95 Tsd. | |
Hershey Company US4278661081 |
192,68 21:02 |
191,84 191,78 |
+0,47 % 0,90 |
193,14 190,80 |
576,76 Tsd. | |
Hess Corporation US42809H1077 |
138,09 21:01 |
134,52 135,80 |
+1,69 % 2,29 |
139,66 133,99 |
1,97 Mio. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,00 21:03 |
20,33 20,46 |
-2,25 % -0,46 |
20,38 19,82 |
9,25 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
230,27 21:01 |
231,56 230,50 |
-0,10 % -0,23 |
231,83 226,56 |
1,14 Mio. | |
Hologic Inc US4364401012 |
80,6800 21:01 |
81,0200 81,4600 |
-0,96 % -0,78 |
81,2400 79,9800 |
427,67 Tsd. | |
Home Depot Inc US4370761029 |
409,21 21:02 |
404,02 405,20 |
+0,99 % 4,01 |
410,56 401,41 |
1,91 Mio. | |
Honeywell International Inc US4385161066 |
206,6700 21:02 |
206,4300 206,7100 |
-0,02 % -0,04 |
208,0000 204,8300 |
1,23 Mio. | |
Hormel Foods Corporation US4404521001 |
31,69 21:02 |
31,62 31,70 |
-0,03 % -0,01 |
31,80 31,34 |
919,07 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5450 21:02 |
17,5800 17,6000 |
-0,31 % -0,06 |
17,6500 17,1800 |
3,96 Mio. | |
Howmet Aerospace Inc US4432011082 |
101,02 21:02 |
99,98 100,25 |
+0,77 % 0,77 |
101,70 98,90 |
1,15 Mio. |