S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
118,06 17:36 |
117,34 117,61 |
+0,38 % 0,45 |
118,14 116,90 |
268,15 Tsd. | |
|
Hasbro Inc US4180561072 |
72,6350 17:36 |
72,9200 72,3200 |
+0,44 % 0,32 |
73,4600 72,0200 |
964,99 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
404,77 17:35 |
405,71 406,43 |
-0,41 % -1,66 |
406,12 402,13 |
275,66 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,55 17:37 |
22,97 22,87 |
-1,42 % -0,33 |
22,97 22,47 |
698,66 Tsd. | |
|
Henry Schein Inc US8064071025 |
72,0050 17:37 |
72,3900 72,9000 |
-1,23 % -0,90 |
72,8200 70,9800 |
194,96 Tsd. | |
|
Hershey Company US4278661081 |
192,58 17:37 |
191,84 191,78 |
+0,42 % 0,80 |
193,14 190,80 |
313,64 Tsd. | |
|
Hess Corporation US42809H1077 |
139,40 17:37 |
134,52 135,80 |
+2,65 % 3,60 |
139,63 133,99 |
869,85 Tsd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
20,00 17:36 |
20,33 20,46 |
-2,25 % -0,46 |
20,38 19,90 |
3,75 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
229,30 17:37 |
231,56 230,50 |
-0,52 % -1,20 |
231,83 226,56 |
485,31 Tsd. | |
|
Hologic Inc US4364401012 |
80,6250 17:37 |
81,0200 81,4600 |
-1,03 % -0,84 |
81,2400 79,9800 |
214,57 Tsd. | |
|
Home Depot Inc US4370761029 |
404,37 17:37 |
404,02 405,20 |
-0,20 % -0,83 |
405,03 401,41 |
774,14 Tsd. | |
|
Honeywell International Inc US4385161066 |
206,5700 17:37 |
206,4300 206,7100 |
-0,07 % -0,14 |
206,8200 204,8300 |
614,38 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,74 17:37 |
31,62 31,70 |
+0,13 % 0,04 |
31,76 31,34 |
428,96 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4490 17:37 |
17,5800 17,6000 |
-0,86 % -0,15 |
17,6200 17,1800 |
1,86 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
101,08 17:37 |
99,98 100,25 |
+0,83 % 0,83 |
101,09 98,90 |
433,59 Tsd. |