S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,78 16:31 |
116,33 116,52 |
+0,22 % 0,26 |
116,78 115,91 |
92,77 Tsd. | |
Hasbro Inc US4180561072 |
72,2800 16:30 |
72,1700 71,9900 |
+0,40 % 0,29 |
72,5100 71,8211 |
176,34 Tsd. | |
HCA Healthcare Inc US40412C1018 |
400,96 16:30 |
404,37 403,86 |
-0,72 % -2,91 |
404,37 396,57 |
115,36 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,74 16:29 |
22,68 22,50 |
+1,04 % 0,24 |
22,75 22,54 |
300,88 Tsd. | |
Henry Schein Inc US8064071025 |
72,6550 16:31 |
71,4200 70,8600 |
+2,53 % 1,80 |
72,6600 71,2100 |
63,54 Tsd. | |
Hershey Company US4278661081 |
193,04 16:30 |
191,62 190,52 |
+1,32 % 2,52 |
193,08 191,24 |
125,45 Tsd. | |
Hess Corporation US42809H1077 |
133,40 16:31 |
131,46 130,67 |
+2,09 % 2,73 |
133,51 131,46 |
230,73 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,33 16:31 |
20,45 20,35 |
-0,10 % -0,02 |
20,48 20,13 |
1,72 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
235,36 16:30 |
233,72 232,91 |
+1,05 % 2,45 |
235,61 232,99 |
221,26 Tsd. | |
Hologic Inc US4364401012 |
81,3450 16:30 |
80,6600 80,1000 |
+1,55 % 1,25 |
81,3500 80,3600 |
72,33 Tsd. | |
Home Depot Inc US4370761029 |
402,86 16:31 |
399,65 396,70 |
+1,55 % 6,16 |
403,17 398,57 |
363,93 Tsd. | |
Honeywell International Inc US4385161066 |
209,7400 16:30 |
207,5000 207,0300 |
+1,31 % 2,71 |
209,8500 207,1300 |
425,08 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,95 16:29 |
31,75 31,57 |
+1,20 % 0,38 |
32,02 31,70 |
317,87 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4500 16:30 |
18,4200 18,2400 |
+1,15 % 0,21 |
18,4550 18,2300 |
941,05 Tsd. | |
Howmet Aerospace Inc US4432011082 |
99,45 16:30 |
99,30 99,30 |
+0,15 % 0,15 |
99,71 98,59 |
182,72 Tsd. |