S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,88 17:03 |
116,33 116,52 |
+0,31 % 0,36 |
117,06 115,91 |
125,78 Tsd. | |
Hasbro Inc US4180561072 |
72,3600 17:02 |
72,1700 71,9900 |
+0,51 % 0,37 |
72,5100 71,8211 |
242,05 Tsd. | |
HCA Healthcare Inc US40412C1018 |
403,98 17:03 |
404,37 403,86 |
+0,03 % 0,12 |
404,37 396,57 |
259,16 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,64 17:03 |
22,68 22,50 |
+0,62 % 0,14 |
22,76 22,54 |
421,69 Tsd. | |
Henry Schein Inc US8064071025 |
73,2500 17:03 |
71,4200 70,8600 |
+3,37 % 2,39 |
73,2600 71,2100 |
97,52 Tsd. | |
Hershey Company US4278661081 |
193,14 17:04 |
191,62 190,52 |
+1,38 % 2,62 |
193,39 191,24 |
173,82 Tsd. | |
Hess Corporation US42809H1077 |
133,52 17:02 |
131,46 130,67 |
+2,18 % 2,85 |
133,63 131,46 |
307,03 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,28 17:03 |
20,45 20,35 |
-0,37 % -0,08 |
20,48 20,13 |
2,34 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
235,39 17:02 |
233,72 232,91 |
+1,07 % 2,48 |
235,61 232,99 |
279,42 Tsd. | |
Hologic Inc US4364401012 |
81,5700 17:02 |
80,6600 80,1000 |
+1,84 % 1,47 |
81,5700 80,3600 |
116,97 Tsd. | |
Home Depot Inc US4370761029 |
402,31 17:03 |
399,65 396,70 |
+1,41 % 5,61 |
403,17 398,57 |
502,10 Tsd. | |
Honeywell International Inc US4385161066 |
209,9600 17:03 |
207,5000 207,0300 |
+1,42 % 2,93 |
209,9800 207,1300 |
549,81 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,03 17:03 |
31,75 31,57 |
+1,46 % 0,46 |
32,07 31,70 |
381,61 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3450 17:03 |
18,4200 18,2400 |
+0,58 % 0,11 |
18,4550 18,2300 |
1,11 Mio. | |
Howmet Aerospace Inc US4432011082 |
99,30 17:03 |
99,30 99,30 |
+0,00 % 0,00 |
99,71 98,59 |
259,34 Tsd. |