S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
117,12 17:47 |
116,33 116,52 |
+0,51 % 0,60 |
117,37 115,91 |
178,02 Tsd. | |
Hasbro Inc US4180561072 |
72,4800 17:47 |
72,1700 71,9900 |
+0,68 % 0,49 |
72,7950 71,8211 |
315,22 Tsd. | |
HCA Healthcare Inc US40412C1018 |
404,09 17:48 |
404,37 403,86 |
+0,06 % 0,23 |
405,43 396,57 |
314,01 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,67 17:49 |
22,68 22,50 |
+0,76 % 0,17 |
22,76 22,54 |
682,83 Tsd. | |
Henry Schein Inc US8064071025 |
73,2150 17:48 |
71,4200 70,8600 |
+3,32 % 2,36 |
73,6200 71,2100 |
311,60 Tsd. | |
Hershey Company US4278661081 |
193,33 17:46 |
191,62 190,52 |
+1,47 % 2,81 |
193,77 191,24 |
231,19 Tsd. | |
Hess Corporation US42809H1077 |
133,35 17:48 |
131,46 130,67 |
+2,05 % 2,68 |
133,63 131,46 |
347,04 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,27 17:48 |
20,45 20,35 |
-0,42 % -0,09 |
20,48 20,13 |
3,15 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
234,57 17:48 |
233,72 232,91 |
+0,71 % 1,66 |
235,67 232,99 |
382,26 Tsd. | |
Hologic Inc US4364401012 |
81,7000 17:48 |
80,6600 80,1000 |
+2,00 % 1,60 |
81,8550 80,3600 |
161,77 Tsd. | |
Home Depot Inc US4370761029 |
402,54 17:49 |
399,65 396,70 |
+1,47 % 5,84 |
403,54 398,57 |
731,22 Tsd. | |
Honeywell International Inc US4385161066 |
210,2800 17:47 |
207,5000 207,0300 |
+1,57 % 3,25 |
210,8508 207,1300 |
794,90 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,97 17:48 |
31,75 31,57 |
+1,27 % 0,40 |
32,11 31,70 |
468,14 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2550 17:49 |
18,4200 18,2400 |
+0,08 % 0,02 |
18,4550 18,2250 |
1,58 Mio. | |
Howmet Aerospace Inc US4432011082 |
99,41 17:48 |
99,30 99,30 |
+0,11 % 0,11 |
99,71 98,59 |
315,72 Tsd. |