S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,85 21:42 |
116,33 116,52 |
+0,28 % 0,33 |
117,37 115,91 |
551,36 Tsd. | |
Hasbro Inc US4180561072 |
72,1600 21:42 |
72,1700 71,9900 |
+0,24 % 0,17 |
72,7950 71,8211 |
525,28 Tsd. | |
HCA Healthcare Inc US40412C1018 |
404,00 21:41 |
404,37 403,86 |
+0,03 % 0,14 |
405,43 396,57 |
517,29 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,59 21:42 |
22,68 22,50 |
+0,38 % 0,09 |
22,76 22,54 |
1,76 Mio. | |
Henry Schein Inc US8064071025 |
73,0900 21:41 |
71,4200 70,8600 |
+3,15 % 2,23 |
73,6200 71,2100 |
870,81 Tsd. | |
Hershey Company US4278661081 |
193,48 21:41 |
191,62 190,52 |
+1,55 % 2,96 |
193,77 191,24 |
621,87 Tsd. | |
Hess Corporation US42809H1077 |
133,40 21:41 |
131,46 130,67 |
+2,09 % 2,73 |
133,63 131,46 |
699,70 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,22 21:42 |
20,45 20,35 |
-0,66 % -0,14 |
20,48 20,13 |
6,49 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
234,15 21:42 |
233,72 232,91 |
+0,53 % 1,24 |
235,67 232,99 |
809,70 Tsd. | |
Hologic Inc US4364401012 |
80,7300 21:41 |
80,6600 80,1000 |
+0,79 % 0,63 |
81,8550 80,3600 |
475,06 Tsd. | |
Home Depot Inc US4370761029 |
399,44 21:42 |
399,65 396,70 |
+0,69 % 2,74 |
403,54 398,31 |
1,50 Mio. | |
Honeywell International Inc US4385161066 |
207,6800 21:42 |
207,5000 207,0300 |
+0,31 % 0,65 |
210,8508 207,1300 |
1,42 Mio. | |
Hormel Foods Corporation US4404521001 |
31,87 21:41 |
31,75 31,57 |
+0,95 % 0,30 |
32,11 31,70 |
1,02 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1350 21:42 |
18,4200 18,2400 |
-0,58 % -0,11 |
18,4550 18,0900 |
3,64 Mio. | |
Howmet Aerospace Inc US4432011082 |
98,96 21:42 |
99,30 99,30 |
-0,34 % -0,34 |
99,71 98,59 |
812,16 Tsd. |