S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,08 16:58 |
28,50 28,65 |
+1,48 % 0,43 |
29,12 28,38 |
1,66 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,61 16:57 |
116,75 116,78 |
-0,15 % -0,18 |
116,96 115,26 |
135,85 Tsd. | |
Hasbro Inc US4180561072 |
72,0016 16:58 |
71,9400 72,1000 |
-0,14 % -0,10 |
72,1700 71,0701 |
127,34 Tsd. | |
HCA Healthcare Inc US40412C1018 |
403,84 16:58 |
403,15 403,28 |
+0,14 % 0,56 |
403,98 396,00 |
188,68 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,70 16:58 |
22,50 22,60 |
+0,42 % 0,10 |
22,77 22,41 |
561,49 Tsd. | |
Henry Schein Inc US8064071025 |
72,6900 16:58 |
73,3400 73,2200 |
-0,72 % -0,53 |
73,5800 72,6000 |
106,84 Tsd. | |
Hershey Company US4278661081 |
193,23 16:57 |
194,64 193,36 |
-0,07 % -0,13 |
194,87 192,52 |
116,71 Tsd. | |
Hess Corporation US42809H1077 |
135,12 16:57 |
134,68 133,61 |
+1,13 % 1,51 |
135,41 132,38 |
336,42 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,25 16:57 |
20,09 20,14 |
+0,55 % 0,11 |
20,35 19,94 |
2,95 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
230,42 16:58 |
233,64 234,36 |
-1,68 % -3,94 |
234,35 230,22 |
282,08 Tsd. | |
Hologic Inc US4364401012 |
81,1550 16:58 |
80,8200 80,8200 |
+0,41 % 0,34 |
81,3500 80,1300 |
118,39 Tsd. | |
Home Depot Inc US4370761029 |
402,53 16:57 |
400,20 399,53 |
+0,75 % 3,00 |
403,29 399,02 |
464,43 Tsd. | |
Honeywell International Inc US4385161066 |
206,9950 16:57 |
208,1000 207,6300 |
-0,31 % -0,64 |
208,7950 206,6100 |
270,99 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,73 16:58 |
31,97 31,72 |
+0,03 % 0,01 |
31,97 31,60 |
241,09 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6050 16:58 |
17,9100 18,1300 |
-2,90 % -0,53 |
18,0000 17,5700 |
1,47 Mio. |