S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
115,99 15:49 |
116,33 116,52 |
-0,45 % -0,53 |
116,76 115,99 |
25,53 Tsd. | |
Hasbro Inc US4180561072 |
71,9250 15:50 |
72,1700 71,9900 |
-0,09 % -0,07 |
72,5100 71,8211 |
41,22 Tsd. | |
HCA Healthcare Inc US40412C1018 |
397,30 15:49 |
404,37 403,86 |
-1,62 % -6,56 |
404,37 397,30 |
42,08 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,61 15:50 |
22,68 22,50 |
+0,47 % 0,11 |
22,75 22,54 |
139,73 Tsd. | |
Henry Schein Inc US8064071025 |
71,2100 15:50 |
71,4200 70,8600 |
+0,49 % 0,35 |
71,5500 71,2100 |
13,48 Tsd. | |
Hershey Company US4278661081 |
191,99 15:49 |
191,62 190,52 |
+0,77 % 1,47 |
192,91 191,24 |
50,37 Tsd. | |
Hess Corporation US42809H1077 |
132,52 15:50 |
131,46 130,67 |
+1,42 % 1,85 |
132,91 131,46 |
42,25 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,17 15:49 |
20,45 20,35 |
-0,88 % -0,18 |
20,48 20,17 |
796,66 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
233,46 15:50 |
233,72 232,91 |
+0,24 % 0,55 |
235,00 232,99 |
53,70 Tsd. | |
Hologic Inc US4364401012 |
80,8250 15:49 |
80,6600 80,1000 |
+0,91 % 0,73 |
81,0300 80,3600 |
25,25 Tsd. | |
Home Depot Inc US4370761029 |
399,11 15:50 |
399,65 396,70 |
+0,61 % 2,41 |
401,39 398,57 |
149,77 Tsd. | |
Honeywell International Inc US4385161066 |
207,5200 15:50 |
207,5000 207,0300 |
+0,24 % 0,49 |
208,1800 207,1300 |
197,07 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,82 15:50 |
31,75 31,57 |
+0,79 % 0,25 |
31,92 31,70 |
185,05 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2650 15:50 |
18,4200 18,2400 |
+0,14 % 0,03 |
18,4300 18,2300 |
322,39 Tsd. | |
Howmet Aerospace Inc US4432011082 |
99,23 15:50 |
99,30 99,30 |
-0,07 % -0,07 |
99,30 98,59 |
87,87 Tsd. |