S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
117,01 16:51 |
116,33 116,52 |
+0,42 % 0,49 |
117,04 115,91 |
112,94 Tsd. | |
Hasbro Inc US4180561072 |
72,2200 16:51 |
72,1700 71,9900 |
+0,32 % 0,23 |
72,5100 71,8211 |
221,36 Tsd. | |
HCA Healthcare Inc US40412C1018 |
402,50 16:51 |
404,37 403,86 |
-0,34 % -1,37 |
404,37 396,57 |
142,94 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,67 16:51 |
22,68 22,50 |
+0,73 % 0,17 |
22,76 22,54 |
390,10 Tsd. | |
Henry Schein Inc US8064071025 |
73,1400 16:51 |
71,4200 70,8600 |
+3,22 % 2,28 |
73,1500 71,2100 |
88,96 Tsd. | |
Hershey Company US4278661081 |
193,27 16:51 |
191,62 190,52 |
+1,44 % 2,75 |
193,28 191,24 |
155,31 Tsd. | |
Hess Corporation US42809H1077 |
133,49 16:51 |
131,46 130,67 |
+2,16 % 2,82 |
133,59 131,46 |
284,83 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,35 16:52 |
20,45 20,35 |
-0,02 % -0,01 |
20,48 20,13 |
2,17 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
235,30 16:51 |
233,72 232,91 |
+1,03 % 2,39 |
235,61 232,99 |
262,41 Tsd. | |
Hologic Inc US4364401012 |
81,4400 16:51 |
80,6600 80,1000 |
+1,67 % 1,34 |
81,4500 80,3600 |
101,42 Tsd. | |
Home Depot Inc US4370761029 |
402,10 16:52 |
399,65 396,70 |
+1,36 % 5,40 |
403,17 398,57 |
458,12 Tsd. | |
Honeywell International Inc US4385161066 |
209,7150 16:51 |
207,5000 207,0300 |
+1,30 % 2,69 |
209,8800 207,1300 |
504,81 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,04 16:52 |
31,75 31,57 |
+1,49 % 0,47 |
32,05 31,70 |
365,58 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3600 16:51 |
18,4200 18,2400 |
+0,66 % 0,12 |
18,4550 18,2300 |
1,04 Mio. | |
Howmet Aerospace Inc US4432011082 |
99,49 16:52 |
99,30 99,30 |
+0,19 % 0,19 |
99,71 98,59 |
234,95 Tsd. |