S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,80 20:15 |
116,33 116,52 |
+0,24 % 0,28 |
117,37 115,91 |
346,95 Tsd. | |
Hasbro Inc US4180561072 |
72,1550 20:14 |
72,1700 71,9900 |
+0,23 % 0,17 |
72,7950 71,8211 |
433,20 Tsd. | |
HCA Healthcare Inc US40412C1018 |
403,00 20:15 |
404,37 403,86 |
-0,21 % -0,86 |
405,43 396,57 |
402,12 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,66 20:15 |
22,68 22,50 |
+0,69 % 0,16 |
22,76 22,54 |
1,16 Mio. | |
Henry Schein Inc US8064071025 |
72,8800 20:13 |
71,4200 70,8600 |
+2,85 % 2,02 |
73,6200 71,2100 |
606,01 Tsd. | |
Hershey Company US4278661081 |
192,99 20:14 |
191,62 190,52 |
+1,29 % 2,47 |
193,77 191,24 |
476,94 Tsd. | |
Hess Corporation US42809H1077 |
132,88 20:14 |
131,46 130,67 |
+1,69 % 2,21 |
133,63 131,46 |
518,91 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,30 20:14 |
20,45 20,35 |
-0,27 % -0,06 |
20,48 20,13 |
4,93 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
234,06 20:14 |
233,72 232,91 |
+0,49 % 1,15 |
235,67 232,99 |
624,73 Tsd. | |
Hologic Inc US4364401012 |
80,8100 20:14 |
80,6600 80,1000 |
+0,89 % 0,71 |
81,8550 80,3600 |
310,43 Tsd. | |
Home Depot Inc US4370761029 |
399,80 20:15 |
399,65 396,70 |
+0,78 % 3,10 |
403,54 398,57 |
1,23 Mio. | |
Honeywell International Inc US4385161066 |
208,2650 20:12 |
207,5000 207,0300 |
+0,60 % 1,24 |
210,8508 207,1300 |
1,12 Mio. | |
Hormel Foods Corporation US4404521001 |
31,76 20:13 |
31,75 31,57 |
+0,59 % 0,19 |
32,11 31,70 |
751,42 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1800 20:15 |
18,4200 18,2400 |
-0,33 % -0,06 |
18,4550 18,1700 |
2,48 Mio. | |
Howmet Aerospace Inc US4432011082 |
98,95 20:15 |
99,30 99,30 |
-0,36 % -0,36 |
99,71 98,59 |
587,67 Tsd. |