S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,55 16:28 |
116,33 116,52 |
+0,03 % 0,03 |
116,76 115,91 |
88,55 Tsd. | |
Hasbro Inc US4180561072 |
72,3400 16:29 |
72,1700 71,9900 |
+0,49 % 0,35 |
72,5100 71,8211 |
170,79 Tsd. | |
HCA Healthcare Inc US40412C1018 |
400,69 16:28 |
404,37 403,86 |
-0,79 % -3,18 |
404,37 396,57 |
111,85 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,73 16:28 |
22,68 22,50 |
+1,00 % 0,23 |
22,75 22,54 |
298,10 Tsd. | |
Henry Schein Inc US8064071025 |
72,5400 16:28 |
71,4200 70,8600 |
+2,37 % 1,68 |
72,6000 71,2100 |
60,74 Tsd. | |
Hershey Company US4278661081 |
192,98 16:29 |
191,62 190,52 |
+1,29 % 2,46 |
192,98 191,24 |
118,57 Tsd. | |
Hess Corporation US42809H1077 |
133,37 16:28 |
131,46 130,67 |
+2,07 % 2,70 |
133,51 131,46 |
219,93 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,29 16:29 |
20,45 20,35 |
-0,32 % -0,07 |
20,48 20,13 |
1,66 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
235,54 16:28 |
233,72 232,91 |
+1,13 % 2,63 |
235,58 232,99 |
215,90 Tsd. | |
Hologic Inc US4364401012 |
81,3100 16:28 |
80,6600 80,1000 |
+1,51 % 1,21 |
81,3300 80,3600 |
70,06 Tsd. | |
Home Depot Inc US4370761029 |
402,85 16:29 |
399,65 396,70 |
+1,55 % 6,15 |
403,00 398,57 |
344,72 Tsd. | |
Honeywell International Inc US4385161066 |
209,6950 16:28 |
207,5000 207,0300 |
+1,29 % 2,67 |
209,8000 207,1300 |
399,81 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,95 16:29 |
31,75 31,57 |
+1,20 % 0,38 |
32,02 31,70 |
317,87 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4350 16:28 |
18,4200 18,2400 |
+1,07 % 0,20 |
18,4550 18,2300 |
933,48 Tsd. | |
Howmet Aerospace Inc US4432011082 |
99,47 16:28 |
99,30 99,30 |
+0,17 % 0,17 |
99,71 98,59 |
180,57 Tsd. |