S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,78 19:00 |
116,33 116,52 |
+0,22 % 0,26 |
117,37 115,91 |
243,11 Tsd. | |
Hasbro Inc US4180561072 |
72,1400 19:00 |
72,1700 71,9900 |
+0,21 % 0,15 |
72,7950 71,8211 |
384,03 Tsd. | |
HCA Healthcare Inc US40412C1018 |
403,66 18:58 |
404,37 403,86 |
-0,05 % -0,20 |
405,43 396,57 |
360,62 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,67 18:59 |
22,68 22,50 |
+0,73 % 0,17 |
22,76 22,54 |
886,98 Tsd. | |
Henry Schein Inc US8064071025 |
72,9055 18:58 |
71,4200 70,8600 |
+2,89 % 2,05 |
73,6200 71,2100 |
488,33 Tsd. | |
Hershey Company US4278661081 |
192,96 18:58 |
191,62 190,52 |
+1,28 % 2,44 |
193,77 191,24 |
331,81 Tsd. | |
Hess Corporation US42809H1077 |
132,72 18:59 |
131,46 130,67 |
+1,57 % 2,05 |
133,63 131,46 |
422,68 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,34 18:59 |
20,45 20,35 |
-0,05 % -0,01 |
20,48 20,13 |
3,98 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
234,40 19:00 |
233,72 232,91 |
+0,64 % 1,49 |
235,67 232,99 |
507,83 Tsd. | |
Hologic Inc US4364401012 |
81,0300 18:59 |
80,6600 80,1000 |
+1,16 % 0,93 |
81,8550 80,3600 |
240,26 Tsd. | |
Home Depot Inc US4370761029 |
400,24 19:00 |
399,65 396,70 |
+0,89 % 3,54 |
403,54 398,57 |
1,01 Mio. | |
Honeywell International Inc US4385161066 |
208,7300 18:59 |
207,5000 207,0300 |
+0,82 % 1,70 |
210,8508 207,1300 |
948,62 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,75 19:00 |
31,75 31,57 |
+0,57 % 0,18 |
32,11 31,70 |
613,87 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2250 18:59 |
18,4200 18,2400 |
-0,08 % -0,02 |
18,4550 18,2100 |
2,00 Mio. | |
Howmet Aerospace Inc US4432011082 |
99,42 19:00 |
99,30 99,30 |
+0,12 % 0,12 |
99,71 98,59 |
470,55 Tsd. |