S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,86 18:35 |
116,33 116,52 |
+0,29 % 0,34 |
117,37 115,91 |
220,31 Tsd. | |
Hasbro Inc US4180561072 |
72,1800 18:35 |
72,1700 71,9900 |
+0,26 % 0,19 |
72,7950 71,8211 |
364,13 Tsd. | |
HCA Healthcare Inc US40412C1018 |
403,86 18:32 |
404,37 403,86 |
+0,00 % 0,00 |
405,43 396,57 |
345,76 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,63 18:35 |
22,68 22,50 |
+0,58 % 0,13 |
22,76 22,54 |
818,95 Tsd. | |
Henry Schein Inc US8064071025 |
73,0150 18:34 |
71,4200 70,8600 |
+3,04 % 2,16 |
73,6200 71,2100 |
464,67 Tsd. | |
Hershey Company US4278661081 |
192,93 18:33 |
191,62 190,52 |
+1,26 % 2,41 |
193,77 191,24 |
295,33 Tsd. | |
Hess Corporation US42809H1077 |
132,55 18:34 |
131,46 130,67 |
+1,44 % 1,88 |
133,63 131,46 |
401,72 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,32 18:36 |
20,45 20,35 |
-0,17 % -0,04 |
20,48 20,13 |
3,70 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
234,90 18:33 |
233,72 232,91 |
+0,85 % 1,99 |
235,67 232,99 |
470,15 Tsd. | |
Hologic Inc US4364401012 |
81,1900 18:34 |
80,6600 80,1000 |
+1,36 % 1,09 |
81,8550 80,3600 |
194,47 Tsd. | |
Home Depot Inc US4370761029 |
399,70 18:35 |
399,65 396,70 |
+0,76 % 3,00 |
403,54 398,57 |
916,14 Tsd. | |
Honeywell International Inc US4385161066 |
209,0158 18:34 |
207,5000 207,0300 |
+0,96 % 1,99 |
210,8508 207,1300 |
897,03 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,79 18:36 |
31,75 31,57 |
+0,68 % 0,22 |
32,11 31,70 |
563,59 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2250 18:35 |
18,4200 18,2400 |
-0,08 % -0,02 |
18,4550 18,2100 |
1,88 Mio. | |
Howmet Aerospace Inc US4432011082 |
99,49 18:35 |
99,30 99,30 |
+0,19 % 0,19 |
99,71 98,59 |
432,15 Tsd. |