S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,87 19:28 |
116,33 116,52 |
+0,30 % 0,35 |
117,37 115,91 |
290,23 Tsd. | |
Hasbro Inc US4180561072 |
72,1700 19:28 |
72,1700 71,9900 |
+0,25 % 0,18 |
72,7950 71,8211 |
399,67 Tsd. | |
HCA Healthcare Inc US40412C1018 |
402,87 19:28 |
404,37 403,86 |
-0,25 % -0,99 |
405,43 396,57 |
376,18 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,65 19:27 |
22,68 22,50 |
+0,67 % 0,15 |
22,76 22,54 |
993,40 Tsd. | |
Henry Schein Inc US8064071025 |
72,9850 19:28 |
71,4200 70,8600 |
+3,00 % 2,13 |
73,6200 71,2100 |
527,65 Tsd. | |
Hershey Company US4278661081 |
193,10 19:28 |
191,62 190,52 |
+1,35 % 2,58 |
193,77 191,24 |
419,97 Tsd. | |
Hess Corporation US42809H1077 |
132,53 19:28 |
131,46 130,67 |
+1,42 % 1,86 |
133,63 131,46 |
469,30 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,30 19:29 |
20,45 20,35 |
-0,25 % -0,05 |
20,48 20,13 |
4,33 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
233,91 19:28 |
233,72 232,91 |
+0,43 % 1,00 |
235,67 232,99 |
552,97 Tsd. | |
Hologic Inc US4364401012 |
80,9000 19:27 |
80,6600 80,1000 |
+1,00 % 0,80 |
81,8550 80,3600 |
258,53 Tsd. | |
Home Depot Inc US4370761029 |
399,84 19:28 |
399,65 396,70 |
+0,79 % 3,14 |
403,54 398,57 |
1,08 Mio. | |
Honeywell International Inc US4385161066 |
208,3666 19:28 |
207,5000 207,0300 |
+0,65 % 1,34 |
210,8508 207,1300 |
1,03 Mio. | |
Hormel Foods Corporation US4404521001 |
31,80 19:28 |
31,75 31,57 |
+0,71 % 0,23 |
32,11 31,70 |
679,48 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2050 19:28 |
18,4200 18,2400 |
-0,19 % -0,04 |
18,4550 18,1750 |
2,21 Mio. | |
Howmet Aerospace Inc US4432011082 |
99,07 19:27 |
99,30 99,30 |
-0,23 % -0,23 |
99,71 98,59 |
516,95 Tsd. |