S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,15 15:48 |
116,33 116,52 |
-0,32 % -0,37 |
116,76 116,15 |
23,66 Tsd. | |
Hasbro Inc US4180561072 |
71,9150 15:48 |
72,1700 71,9900 |
-0,10 % -0,08 |
72,5100 71,8211 |
40,63 Tsd. | |
HCA Healthcare Inc US40412C1018 |
397,49 15:48 |
404,37 403,86 |
-1,58 % -6,37 |
404,37 397,49 |
40,53 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,56 15:48 |
22,68 22,50 |
+0,27 % 0,06 |
22,75 22,55 |
131,73 Tsd. | |
Henry Schein Inc US8064071025 |
71,3250 15:48 |
71,4200 70,8600 |
+0,66 % 0,47 |
71,5500 71,2100 |
11,87 Tsd. | |
Hershey Company US4278661081 |
191,99 15:49 |
191,62 190,52 |
+0,77 % 1,47 |
192,91 191,24 |
50,37 Tsd. | |
Hess Corporation US42809H1077 |
132,43 15:48 |
131,46 130,67 |
+1,35 % 1,76 |
132,91 131,46 |
41,26 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,17 15:49 |
20,45 20,35 |
-0,88 % -0,18 |
20,48 20,17 |
796,66 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
233,44 15:49 |
233,72 232,91 |
+0,23 % 0,53 |
235,00 232,99 |
46,21 Tsd. | |
Hologic Inc US4364401012 |
80,8700 15:49 |
80,6600 80,1000 |
+0,96 % 0,77 |
81,0300 80,3600 |
24,65 Tsd. | |
Home Depot Inc US4370761029 |
399,11 15:50 |
399,65 396,70 |
+0,61 % 2,41 |
401,39 398,57 |
149,77 Tsd. | |
Honeywell International Inc US4385161066 |
207,5200 15:50 |
207,5000 207,0300 |
+0,24 % 0,49 |
208,1800 207,1300 |
197,07 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,83 15:49 |
31,75 31,57 |
+0,82 % 0,26 |
31,92 31,70 |
179,14 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2550 15:48 |
18,4200 18,2400 |
+0,08 % 0,02 |
18,4300 18,2300 |
309,39 Tsd. | |
Howmet Aerospace Inc US4432011082 |
99,20 15:49 |
99,30 99,30 |
-0,10 % -0,10 |
99,30 98,59 |
84,71 Tsd. |