S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,95 16:49 |
116,33 116,52 |
+0,37 % 0,43 |
116,97 115,91 |
111,59 Tsd. | |
Hasbro Inc US4180561072 |
72,1500 16:50 |
72,1700 71,9900 |
+0,22 % 0,16 |
72,5100 71,8211 |
217,63 Tsd. | |
HCA Healthcare Inc US40412C1018 |
402,50 16:49 |
404,37 403,86 |
-0,34 % -1,37 |
404,37 396,57 |
141,01 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,66 16:50 |
22,68 22,50 |
+0,71 % 0,16 |
22,76 22,54 |
378,98 Tsd. | |
Henry Schein Inc US8064071025 |
73,1500 16:48 |
71,4200 70,8600 |
+3,23 % 2,29 |
73,1500 71,2100 |
88,07 Tsd. | |
Hershey Company US4278661081 |
193,16 16:49 |
191,62 190,52 |
+1,39 % 2,64 |
193,21 191,24 |
152,93 Tsd. | |
Hess Corporation US42809H1077 |
133,46 16:50 |
131,46 130,67 |
+2,14 % 2,79 |
133,59 131,46 |
281,16 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,33 16:49 |
20,45 20,35 |
-0,10 % -0,02 |
20,48 20,13 |
2,13 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
235,30 16:50 |
233,72 232,91 |
+1,03 % 2,39 |
235,61 232,99 |
260,36 Tsd. | |
Hologic Inc US4364401012 |
81,3800 16:49 |
80,6600 80,1000 |
+1,60 % 1,28 |
81,4250 80,3600 |
99,24 Tsd. | |
Home Depot Inc US4370761029 |
402,06 16:49 |
399,65 396,70 |
+1,35 % 5,36 |
403,17 398,57 |
446,64 Tsd. | |
Honeywell International Inc US4385161066 |
209,6000 16:48 |
207,5000 207,0300 |
+1,24 % 2,57 |
209,8800 207,1300 |
497,36 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,02 16:49 |
31,75 31,57 |
+1,43 % 0,45 |
32,03 31,70 |
361,76 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3850 16:50 |
18,4200 18,2400 |
+0,79 % 0,15 |
18,4550 18,2300 |
1,03 Mio. | |
Howmet Aerospace Inc US4432011082 |
99,47 16:49 |
99,30 99,30 |
+0,17 % 0,17 |
99,71 98,59 |
217,23 Tsd. |