S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,79 18:42 |
116,33 116,52 |
+0,23 % 0,27 |
117,37 115,91 |
226,90 Tsd. | |
Hasbro Inc US4180561072 |
72,1650 18:43 |
72,1700 71,9900 |
+0,24 % 0,18 |
72,7950 71,8211 |
368,34 Tsd. | |
HCA Healthcare Inc US40412C1018 |
403,57 18:42 |
404,37 403,86 |
-0,07 % -0,29 |
405,43 396,57 |
351,89 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,65 18:42 |
22,68 22,50 |
+0,64 % 0,14 |
22,76 22,54 |
847,87 Tsd. | |
Henry Schein Inc US8064071025 |
72,9400 18:43 |
71,4200 70,8600 |
+2,94 % 2,08 |
73,6200 71,2100 |
469,92 Tsd. | |
Hershey Company US4278661081 |
193,01 18:42 |
191,62 190,52 |
+1,31 % 2,49 |
193,77 191,24 |
308,88 Tsd. | |
Hess Corporation US42809H1077 |
132,66 18:43 |
131,46 130,67 |
+1,52 % 1,99 |
133,63 131,46 |
409,43 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,31 18:42 |
20,45 20,35 |
-0,18 % -0,04 |
20,48 20,13 |
3,76 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
234,80 18:42 |
233,72 232,91 |
+0,81 % 1,89 |
235,67 232,99 |
483,77 Tsd. | |
Hologic Inc US4364401012 |
81,1600 18:42 |
80,6600 80,1000 |
+1,32 % 1,06 |
81,8550 80,3600 |
230,26 Tsd. | |
Home Depot Inc US4370761029 |
399,99 18:42 |
399,65 396,70 |
+0,83 % 3,29 |
403,54 398,57 |
941,93 Tsd. | |
Honeywell International Inc US4385161066 |
208,8100 18:42 |
207,5000 207,0300 |
+0,86 % 1,78 |
210,8508 207,1300 |
917,99 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,79 18:43 |
31,75 31,57 |
+0,70 % 0,22 |
32,11 31,70 |
586,34 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2250 18:42 |
18,4200 18,2400 |
-0,08 % -0,02 |
18,4550 18,2100 |
1,94 Mio. | |
Howmet Aerospace Inc US4432011082 |
99,46 18:43 |
99,30 99,30 |
+0,16 % 0,16 |
99,71 98,59 |
443,81 Tsd. |