S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,98 21:34 |
116,33 116,52 |
+0,39 % 0,46 |
117,37 115,91 |
528,04 Tsd. | |
Hasbro Inc US4180561072 |
72,1700 21:33 |
72,1700 71,9900 |
+0,25 % 0,18 |
72,7950 71,8211 |
510,74 Tsd. | |
HCA Healthcare Inc US40412C1018 |
404,18 21:34 |
404,37 403,86 |
+0,08 % 0,32 |
405,43 396,57 |
498,81 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,64 21:33 |
22,68 22,50 |
+0,60 % 0,14 |
22,76 22,54 |
1,65 Mio. | |
Henry Schein Inc US8064071025 |
73,0700 21:33 |
71,4200 70,8600 |
+3,12 % 2,21 |
73,6200 71,2100 |
826,02 Tsd. | |
Hershey Company US4278661081 |
193,42 21:33 |
191,62 190,52 |
+1,52 % 2,90 |
193,77 191,24 |
604,29 Tsd. | |
Hess Corporation US42809H1077 |
133,37 21:33 |
131,46 130,67 |
+2,07 % 2,70 |
133,63 131,46 |
669,19 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,25 21:34 |
20,45 20,35 |
-0,49 % -0,10 |
20,48 20,13 |
6,25 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
234,42 21:34 |
233,72 232,91 |
+0,65 % 1,51 |
235,67 232,99 |
774,08 Tsd. | |
Hologic Inc US4364401012 |
80,7800 21:33 |
80,6600 80,1000 |
+0,85 % 0,68 |
81,8550 80,3600 |
449,15 Tsd. | |
Home Depot Inc US4370761029 |
399,68 21:33 |
399,65 396,70 |
+0,75 % 2,98 |
403,54 398,31 |
1,46 Mio. | |
Honeywell International Inc US4385161066 |
208,0605 21:35 |
207,5000 207,0300 |
+0,50 % 1,03 |
210,8508 207,1300 |
1,37 Mio. | |
Hormel Foods Corporation US4404521001 |
31,85 21:33 |
31,75 31,57 |
+0,87 % 0,28 |
32,11 31,70 |
958,91 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1500 21:35 |
18,4200 18,2400 |
-0,49 % -0,09 |
18,4550 18,0900 |
3,46 Mio. | |
Howmet Aerospace Inc US4432011082 |
98,97 21:33 |
99,30 99,30 |
-0,33 % -0,33 |
99,71 98,59 |
790,39 Tsd. |