S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,95 21:29 |
116,33 116,52 |
+0,37 % 0,43 |
117,37 115,91 |
514,23 Tsd. | |
Hasbro Inc US4180561072 |
72,1600 21:29 |
72,1700 71,9900 |
+0,24 % 0,17 |
72,7950 71,8211 |
505,52 Tsd. | |
HCA Healthcare Inc US40412C1018 |
404,21 21:29 |
404,37 403,86 |
+0,09 % 0,35 |
405,43 396,57 |
495,21 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,64 21:28 |
22,68 22,50 |
+0,60 % 0,14 |
22,76 22,54 |
1,60 Mio. | |
Henry Schein Inc US8064071025 |
73,0800 21:29 |
71,4200 70,8600 |
+3,13 % 2,22 |
73,6200 71,2100 |
809,29 Tsd. | |
Hershey Company US4278661081 |
193,33 21:28 |
191,62 190,52 |
+1,47 % 2,81 |
193,77 191,24 |
593,18 Tsd. | |
Hess Corporation US42809H1077 |
133,20 21:30 |
131,46 130,67 |
+1,94 % 2,53 |
133,63 131,46 |
659,48 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,24 21:29 |
20,45 20,35 |
-0,54 % -0,11 |
20,48 20,13 |
6,13 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
234,33 21:28 |
233,72 232,91 |
+0,61 % 1,42 |
235,67 232,99 |
764,47 Tsd. | |
Hologic Inc US4364401012 |
80,7250 21:29 |
80,6600 80,1000 |
+0,78 % 0,63 |
81,8550 80,3600 |
439,77 Tsd. | |
Home Depot Inc US4370761029 |
399,62 21:29 |
399,65 396,70 |
+0,74 % 2,92 |
403,54 398,31 |
1,44 Mio. | |
Honeywell International Inc US4385161066 |
208,0000 21:28 |
207,5000 207,0300 |
+0,47 % 0,97 |
210,8508 207,1300 |
1,34 Mio. | |
Hormel Foods Corporation US4404521001 |
31,88 21:29 |
31,75 31,57 |
+0,97 % 0,31 |
32,11 31,70 |
937,95 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1550 21:28 |
18,4200 18,2400 |
-0,47 % -0,09 |
18,4550 18,0900 |
3,38 Mio. | |
Howmet Aerospace Inc US4432011082 |
98,94 21:29 |
99,30 99,30 |
-0,36 % -0,36 |
99,71 98,59 |
779,21 Tsd. |