S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,42 15:34 |
116,33 116,52 |
-0,09 % -0,10 |
116,76 116,25 |
10,27 Tsd. | |
Hasbro Inc US4180561072 |
72,0100 15:34 |
72,1700 71,9900 |
+0,03 % 0,02 |
72,5100 72,0100 |
32,26 Tsd. | |
HCA Healthcare Inc US40412C1018 |
399,36 15:36 |
404,37 403,86 |
-1,11 % -4,50 |
404,37 399,20 |
19,49 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,73 15:36 |
22,68 22,50 |
+1,02 % 0,23 |
22,73 22,60 |
69,09 Tsd. | |
Henry Schein Inc US8064071025 |
71,4450 15:34 |
71,4200 70,8600 |
+0,83 % 0,59 |
71,5500 71,2200 |
6,88 Tsd. | |
Hershey Company US4278661081 |
192,31 15:37 |
191,62 190,52 |
+0,94 % 1,79 |
192,42 191,24 |
23,27 Tsd. | |
Hess Corporation US42809H1077 |
132,47 15:36 |
131,46 130,67 |
+1,38 % 1,80 |
132,57 131,46 |
20,90 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,20 15:37 |
20,45 20,35 |
-0,73 % -0,15 |
20,48 20,18 |
481,69 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
233,43 15:36 |
233,72 232,91 |
+0,22 % 0,52 |
235,00 232,99 |
28,02 Tsd. | |
Hologic Inc US4364401012 |
80,8250 15:36 |
80,6600 80,1000 |
+0,91 % 0,73 |
80,9400 80,3600 |
13,07 Tsd. | |
Home Depot Inc US4370761029 |
400,83 15:36 |
399,65 396,70 |
+1,04 % 4,13 |
400,83 398,57 |
71,61 Tsd. | |
Honeywell International Inc US4385161066 |
207,7700 15:36 |
207,5000 207,0300 |
+0,36 % 0,74 |
208,1800 207,1300 |
106,08 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,87 15:36 |
31,75 31,57 |
+0,95 % 0,30 |
31,87 31,70 |
86,10 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3000 15:37 |
18,4200 18,2400 |
+0,33 % 0,06 |
18,4300 18,2950 |
72,05 Tsd. | |
Howmet Aerospace Inc US4432011082 |
99,14 15:37 |
99,30 99,30 |
-0,16 % -0,16 |
99,30 98,59 |
64,30 Tsd. |