S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,84 16:40 |
116,33 116,52 |
+0,27 % 0,32 |
116,94 115,91 |
105,16 Tsd. | |
Hasbro Inc US4180561072 |
72,3700 16:40 |
72,1700 71,9900 |
+0,53 % 0,38 |
72,5100 71,8211 |
203,64 Tsd. | |
HCA Healthcare Inc US40412C1018 |
401,24 16:41 |
404,37 403,86 |
-0,65 % -2,62 |
404,37 396,57 |
133,06 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,71 16:40 |
22,68 22,50 |
+0,93 % 0,21 |
22,76 22,54 |
342,88 Tsd. | |
Henry Schein Inc US8064071025 |
72,8150 16:40 |
71,4200 70,8600 |
+2,76 % 1,96 |
72,8150 71,2100 |
72,65 Tsd. | |
Hershey Company US4278661081 |
192,85 16:40 |
191,62 190,52 |
+1,22 % 2,33 |
193,21 191,24 |
142,55 Tsd. | |
Hess Corporation US42809H1077 |
133,34 16:40 |
131,46 130,67 |
+2,04 % 2,67 |
133,51 131,46 |
250,07 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,28 16:41 |
20,45 20,35 |
-0,33 % -0,07 |
20,48 20,13 |
1,93 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
235,31 16:41 |
233,72 232,91 |
+1,03 % 2,40 |
235,61 232,99 |
242,50 Tsd. | |
Hologic Inc US4364401012 |
81,3200 16:41 |
80,6600 80,1000 |
+1,52 % 1,22 |
81,4250 80,3600 |
88,20 Tsd. | |
Home Depot Inc US4370761029 |
402,12 16:41 |
399,65 396,70 |
+1,37 % 5,42 |
403,17 398,57 |
412,69 Tsd. | |
Honeywell International Inc US4385161066 |
209,7200 16:41 |
207,5000 207,0300 |
+1,30 % 2,69 |
209,8800 207,1300 |
470,32 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,00 16:41 |
31,75 31,57 |
+1,36 % 0,43 |
32,03 31,70 |
345,55 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4150 16:41 |
18,4200 18,2400 |
+0,96 % 0,18 |
18,4550 18,2300 |
1,00 Mio. | |
Howmet Aerospace Inc US4432011082 |
99,52 16:41 |
99,30 99,30 |
+0,22 % 0,22 |
99,71 98,59 |
202,74 Tsd. |