S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,78 18:58 |
116,33 116,52 |
+0,22 % 0,26 |
117,37 115,91 |
242,27 Tsd. | |
Hasbro Inc US4180561072 |
72,1600 18:57 |
72,1700 71,9900 |
+0,24 % 0,17 |
72,7950 71,8211 |
381,62 Tsd. | |
HCA Healthcare Inc US40412C1018 |
403,47 18:57 |
404,37 403,86 |
-0,10 % -0,40 |
405,43 396,57 |
359,95 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,67 18:58 |
22,68 22,50 |
+0,76 % 0,17 |
22,76 22,54 |
885,09 Tsd. | |
Henry Schein Inc US8064071025 |
72,9055 18:58 |
71,4200 70,8600 |
+2,89 % 2,05 |
73,6200 71,2100 |
488,01 Tsd. | |
Hershey Company US4278661081 |
192,96 18:58 |
191,62 190,52 |
+1,28 % 2,44 |
193,77 191,24 |
331,36 Tsd. | |
Hess Corporation US42809H1077 |
132,75 18:57 |
131,46 130,67 |
+1,59 % 2,08 |
133,63 131,46 |
421,59 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,35 18:58 |
20,45 20,35 |
-0,02 % -0,01 |
20,48 20,13 |
3,97 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
234,35 18:58 |
233,72 232,91 |
+0,62 % 1,44 |
235,67 232,99 |
505,40 Tsd. | |
Hologic Inc US4364401012 |
81,0550 18:58 |
80,6600 80,1000 |
+1,19 % 0,96 |
81,8550 80,3600 |
239,34 Tsd. | |
Home Depot Inc US4370761029 |
400,14 18:57 |
399,65 396,70 |
+0,87 % 3,44 |
403,54 398,57 |
1,00 Mio. | |
Honeywell International Inc US4385161066 |
208,7517 18:58 |
207,5000 207,0300 |
+0,83 % 1,72 |
210,8508 207,1300 |
946,01 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,76 18:58 |
31,75 31,57 |
+0,59 % 0,19 |
32,11 31,70 |
612,90 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2250 18:58 |
18,4200 18,2400 |
-0,08 % -0,02 |
18,4550 18,2100 |
1,99 Mio. | |
Howmet Aerospace Inc US4432011082 |
99,41 18:57 |
99,30 99,30 |
+0,11 % 0,11 |
99,71 98,59 |
467,61 Tsd. |