S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
117,19 17:20 |
116,33 116,52 |
+0,58 % 0,67 |
117,20 115,91 |
155,36 Tsd. | |
Hasbro Inc US4180561072 |
72,3500 17:21 |
72,1700 71,9900 |
+0,50 % 0,36 |
72,5100 71,8211 |
270,92 Tsd. | |
HCA Healthcare Inc US40412C1018 |
404,32 17:21 |
404,37 403,86 |
+0,11 % 0,46 |
404,49 396,57 |
283,56 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,68 17:21 |
22,68 22,50 |
+0,80 % 0,18 |
22,76 22,54 |
494,70 Tsd. | |
Henry Schein Inc US8064071025 |
73,5450 17:21 |
71,4200 70,8600 |
+3,79 % 2,69 |
73,5700 71,2100 |
123,76 Tsd. | |
Hershey Company US4278661081 |
193,75 17:21 |
191,62 190,52 |
+1,70 % 3,23 |
193,75 191,24 |
196,78 Tsd. | |
Hess Corporation US42809H1077 |
133,50 17:21 |
131,46 130,67 |
+2,17 % 2,83 |
133,63 131,46 |
325,86 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,31 17:21 |
20,45 20,35 |
-0,20 % -0,04 |
20,48 20,13 |
2,63 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
234,63 17:21 |
233,72 232,91 |
+0,74 % 1,72 |
235,67 232,99 |
319,44 Tsd. | |
Hologic Inc US4364401012 |
81,7800 17:21 |
80,6600 80,1000 |
+2,10 % 1,68 |
81,7900 80,3600 |
138,76 Tsd. | |
Home Depot Inc US4370761029 |
402,36 17:21 |
399,65 396,70 |
+1,43 % 5,66 |
403,54 398,57 |
596,61 Tsd. | |
Honeywell International Inc US4385161066 |
210,3500 17:21 |
207,5000 207,0300 |
+1,60 % 3,32 |
210,4800 207,1300 |
678,82 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,11 17:20 |
31,75 31,57 |
+1,69 % 0,54 |
32,11 31,70 |
414,37 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2750 17:21 |
18,4200 18,2400 |
+0,19 % 0,04 |
18,4550 18,2300 |
1,22 Mio. | |
Howmet Aerospace Inc US4432011082 |
99,24 17:20 |
99,30 99,30 |
-0,06 % -0,06 |
99,71 98,59 |
285,16 Tsd. |