S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,95 16:53 |
116,33 116,52 |
+0,37 % 0,43 |
117,06 115,91 |
117,54 Tsd. | |
Hasbro Inc US4180561072 |
72,2850 16:53 |
72,1700 71,9900 |
+0,41 % 0,30 |
72,5100 71,8211 |
223,97 Tsd. | |
HCA Healthcare Inc US40412C1018 |
402,41 16:54 |
404,37 403,86 |
-0,36 % -1,46 |
404,37 396,57 |
145,23 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,63 16:54 |
22,68 22,50 |
+0,58 % 0,13 |
22,76 22,54 |
398,75 Tsd. | |
Henry Schein Inc US8064071025 |
73,1200 16:54 |
71,4200 70,8600 |
+3,19 % 2,26 |
73,1500 71,2100 |
90,91 Tsd. | |
Hershey Company US4278661081 |
193,32 16:53 |
191,62 190,52 |
+1,47 % 2,80 |
193,39 191,24 |
158,67 Tsd. | |
Hess Corporation US42809H1077 |
133,48 16:54 |
131,46 130,67 |
+2,15 % 2,81 |
133,63 131,46 |
290,88 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,31 16:55 |
20,45 20,35 |
-0,22 % -0,05 |
20,48 20,13 |
2,22 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
235,19 16:54 |
233,72 232,91 |
+0,98 % 2,28 |
235,61 232,99 |
268,84 Tsd. | |
Hologic Inc US4364401012 |
81,3900 16:54 |
80,6600 80,1000 |
+1,61 % 1,29 |
81,4500 80,3600 |
105,07 Tsd. | |
Home Depot Inc US4370761029 |
402,29 16:55 |
399,65 396,70 |
+1,41 % 5,59 |
403,17 398,57 |
466,29 Tsd. | |
Honeywell International Inc US4385161066 |
209,8680 16:55 |
207,5000 207,0300 |
+1,37 % 2,84 |
209,9161 207,1300 |
511,39 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,03 16:54 |
31,75 31,57 |
+1,46 % 0,46 |
32,05 31,70 |
366,75 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3550 16:54 |
18,4200 18,2400 |
+0,63 % 0,12 |
18,4550 18,2300 |
1,07 Mio. | |
Howmet Aerospace Inc US4432011082 |
99,43 16:53 |
99,30 99,30 |
+0,13 % 0,13 |
99,71 98,59 |
237,46 Tsd. |