S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
116,66 16:25 |
116,33 116,52 |
+0,12 % 0,14 |
116,76 115,91 |
86,80 Tsd. | |
|
Hasbro Inc US4180561072 |
72,2400 16:25 |
72,1700 71,9900 |
+0,35 % 0,25 |
72,5100 71,8211 |
160,93 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
400,42 16:25 |
404,37 403,86 |
-0,85 % -3,44 |
404,37 396,57 |
110,72 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,73 16:26 |
22,68 22,50 |
+1,00 % 0,23 |
22,75 22,54 |
291,28 Tsd. | |
|
Henry Schein Inc US8064071025 |
72,5050 16:26 |
71,4200 70,8600 |
+2,32 % 1,65 |
72,5600 71,2100 |
56,36 Tsd. | |
|
Hershey Company US4278661081 |
192,77 16:25 |
191,62 190,52 |
+1,18 % 2,25 |
192,91 191,24 |
109,41 Tsd. | |
|
Hess Corporation US42809H1077 |
133,51 16:26 |
131,46 130,67 |
+2,17 % 2,84 |
133,51 131,46 |
214,35 Tsd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
20,30 16:25 |
20,45 20,35 |
-0,25 % -0,05 |
20,48 20,13 |
1,62 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
235,50 16:26 |
233,72 232,91 |
+1,11 % 2,59 |
235,50 232,99 |
212,78 Tsd. | |
|
Hologic Inc US4364401012 |
81,2500 16:25 |
80,6600 80,1000 |
+1,44 % 1,15 |
81,2850 80,3600 |
68,34 Tsd. | |
|
Home Depot Inc US4370761029 |
402,61 16:25 |
399,65 396,70 |
+1,49 % 5,91 |
402,61 398,57 |
297,89 Tsd. | |
|
Honeywell International Inc US4385161066 |
209,5000 16:25 |
207,5000 207,0300 |
+1,19 % 2,47 |
209,5000 207,1300 |
384,33 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,98 16:25 |
31,75 31,57 |
+1,31 % 0,41 |
32,02 31,70 |
308,96 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,4300 16:26 |
18,4200 18,2400 |
+1,04 % 0,19 |
18,4550 18,2300 |
923,58 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
99,42 16:26 |
99,30 99,30 |
+0,12 % 0,12 |
99,71 98,59 |
177,75 Tsd. |