S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
116,78 18:57 |
116,33 116,52 |
+0,22 % 0,26 |
117,37 115,91 |
240,52 Tsd. | |
|
Hasbro Inc US4180561072 |
72,1600 18:57 |
72,1700 71,9900 |
+0,24 % 0,17 |
72,7950 71,8211 |
381,62 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
403,49 18:54 |
404,37 403,86 |
-0,09 % -0,38 |
405,43 396,57 |
359,40 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,67 18:56 |
22,68 22,50 |
+0,73 % 0,17 |
22,76 22,54 |
882,11 Tsd. | |
|
Henry Schein Inc US8064071025 |
72,9500 18:56 |
71,4200 70,8600 |
+2,95 % 2,09 |
73,6200 71,2100 |
485,47 Tsd. | |
|
Hershey Company US4278661081 |
192,97 18:56 |
191,62 190,52 |
+1,29 % 2,45 |
193,77 191,24 |
327,60 Tsd. | |
|
Hess Corporation US42809H1077 |
132,80 18:56 |
131,46 130,67 |
+1,63 % 2,13 |
133,63 131,46 |
420,99 Tsd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
20,34 18:57 |
20,45 20,35 |
-0,05 % -0,01 |
20,48 20,13 |
3,96 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
234,46 18:56 |
233,72 232,91 |
+0,67 % 1,55 |
235,67 232,99 |
504,15 Tsd. | |
|
Hologic Inc US4364401012 |
81,0700 18:56 |
80,6600 80,1000 |
+1,21 % 0,97 |
81,8550 80,3600 |
237,64 Tsd. | |
|
Home Depot Inc US4370761029 |
400,14 18:57 |
399,65 396,70 |
+0,87 % 3,44 |
403,54 398,57 |
1,00 Mio. | |
|
Honeywell International Inc US4385161066 |
208,8600 18:55 |
207,5000 207,0300 |
+0,88 % 1,83 |
210,8508 207,1300 |
943,13 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,76 18:56 |
31,75 31,57 |
+0,60 % 0,19 |
32,11 31,70 |
611,22 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,2350 18:56 |
18,4200 18,2400 |
-0,03 % -0,01 |
18,4550 18,2100 |
1,99 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
99,41 18:57 |
99,30 99,30 |
+0,11 % 0,11 |
99,71 98,59 |
467,61 Tsd. |