S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,79 20:42 |
116,33 116,52 |
+0,23 % 0,27 |
117,37 115,91 |
399,24 Tsd. | |
Hasbro Inc US4180561072 |
72,0100 20:40 |
72,1700 71,9900 |
+0,03 % 0,02 |
72,7950 71,8211 |
455,38 Tsd. | |
HCA Healthcare Inc US40412C1018 |
403,60 20:42 |
404,37 403,86 |
-0,06 % -0,26 |
405,43 396,57 |
431,99 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,62 20:41 |
22,68 22,50 |
+0,51 % 0,12 |
22,76 22,54 |
1,26 Mio. | |
Henry Schein Inc US8064071025 |
73,0000 20:42 |
71,4200 70,8600 |
+3,02 % 2,14 |
73,6200 71,2100 |
691,69 Tsd. | |
Hershey Company US4278661081 |
193,01 20:41 |
191,62 190,52 |
+1,31 % 2,49 |
193,77 191,24 |
523,27 Tsd. | |
Hess Corporation US42809H1077 |
132,85 20:41 |
131,46 130,67 |
+1,67 % 2,18 |
133,63 131,46 |
546,98 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,24 20:41 |
20,45 20,35 |
-0,57 % -0,12 |
20,48 20,13 |
5,28 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
233,89 20:39 |
233,72 232,91 |
+0,42 % 0,98 |
235,67 232,99 |
665,67 Tsd. | |
Hologic Inc US4364401012 |
80,6700 20:42 |
80,6600 80,1000 |
+0,71 % 0,57 |
81,8550 80,3600 |
347,17 Tsd. | |
Home Depot Inc US4370761029 |
398,66 20:42 |
399,65 396,70 |
+0,49 % 1,96 |
403,54 398,31 |
1,29 Mio. | |
Honeywell International Inc US4385161066 |
207,6700 20:41 |
207,5000 207,0300 |
+0,31 % 0,64 |
210,8508 207,1300 |
1,18 Mio. | |
Hormel Foods Corporation US4404521001 |
31,77 20:41 |
31,75 31,57 |
+0,63 % 0,20 |
32,11 31,70 |
818,28 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1050 20:41 |
18,4200 18,2400 |
-0,74 % -0,14 |
18,4550 18,0900 |
2,74 Mio. | |
Howmet Aerospace Inc US4432011082 |
98,90 20:40 |
99,30 99,30 |
-0,40 % -0,40 |
99,71 98,59 |
639,93 Tsd. |