S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,50 15:44 |
116,33 116,52 |
-0,02 % -0,02 |
116,76 116,25 |
16,33 Tsd. | |
Hasbro Inc US4180561072 |
72,2500 15:42 |
72,1700 71,9900 |
+0,36 % 0,26 |
72,5100 72,0100 |
33,93 Tsd. | |
HCA Healthcare Inc US40412C1018 |
400,17 15:44 |
404,37 403,86 |
-0,91 % -3,69 |
404,37 398,04 |
32,54 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,68 15:44 |
22,68 22,50 |
+0,80 % 0,18 |
22,75 22,60 |
98,41 Tsd. | |
Henry Schein Inc US8064071025 |
71,5150 15:41 |
71,4200 70,8600 |
+0,92 % 0,66 |
71,5500 71,2200 |
7,65 Tsd. | |
Hershey Company US4278661081 |
192,57 15:43 |
191,62 190,52 |
+1,08 % 2,05 |
192,91 191,24 |
37,99 Tsd. | |
Hess Corporation US42809H1077 |
132,53 15:44 |
131,46 130,67 |
+1,42 % 1,86 |
132,91 131,46 |
30,57 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,25 15:43 |
20,45 20,35 |
-0,52 % -0,11 |
20,48 20,17 |
589,18 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
233,06 15:43 |
233,72 232,91 |
+0,06 % 0,15 |
235,00 232,99 |
34,68 Tsd. | |
Hologic Inc US4364401012 |
80,7250 15:42 |
80,6600 80,1000 |
+0,78 % 0,63 |
81,0300 80,3600 |
19,07 Tsd. | |
Home Depot Inc US4370761029 |
401,01 15:44 |
399,65 396,70 |
+1,09 % 4,31 |
401,39 398,57 |
115,89 Tsd. | |
Honeywell International Inc US4385161066 |
207,7600 15:43 |
207,5000 207,0300 |
+0,35 % 0,73 |
208,1800 207,1300 |
182,50 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,87 15:42 |
31,75 31,57 |
+0,95 % 0,30 |
31,88 31,70 |
159,23 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2700 15:43 |
18,4200 18,2400 |
+0,16 % 0,03 |
18,4300 18,2550 |
102,15 Tsd. | |
Howmet Aerospace Inc US4432011082 |
98,96 15:42 |
99,30 99,30 |
-0,34 % -0,34 |
99,30 98,59 |
77,85 Tsd. |