S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,53 15:37 |
116,33 116,52 |
+0,01 % 0,01 |
116,76 116,25 |
11,49 Tsd. | |
Hasbro Inc US4180561072 |
72,0800 15:38 |
72,1700 71,9900 |
+0,13 % 0,09 |
72,5100 72,0100 |
32,44 Tsd. | |
HCA Healthcare Inc US40412C1018 |
398,28 15:36 |
404,37 403,86 |
-1,38 % -5,58 |
404,37 398,04 |
22,52 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,74 15:38 |
22,68 22,50 |
+1,07 % 0,24 |
22,74 22,60 |
72,64 Tsd. | |
Henry Schein Inc US8064071025 |
71,4450 15:34 |
71,4200 70,8600 |
+0,83 % 0,59 |
71,5500 71,2200 |
6,91 Tsd. | |
Hershey Company US4278661081 |
192,65 15:38 |
191,62 190,52 |
+1,12 % 2,13 |
192,80 191,24 |
25,54 Tsd. | |
Hess Corporation US42809H1077 |
132,80 15:39 |
131,46 130,67 |
+1,63 % 2,13 |
132,91 131,46 |
24,88 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,21 15:39 |
20,45 20,35 |
-0,69 % -0,14 |
20,48 20,17 |
519,79 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
233,43 15:38 |
233,72 232,91 |
+0,22 % 0,52 |
235,00 232,99 |
29,80 Tsd. | |
Hologic Inc US4364401012 |
80,9400 15:38 |
80,6600 80,1000 |
+1,05 % 0,84 |
80,9400 80,3600 |
13,22 Tsd. | |
Home Depot Inc US4370761029 |
400,55 15:39 |
399,65 396,70 |
+0,97 % 3,85 |
401,39 398,57 |
90,91 Tsd. | |
Honeywell International Inc US4385161066 |
207,9950 15:39 |
207,5000 207,0300 |
+0,47 % 0,97 |
208,1800 207,1300 |
122,54 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,86 15:38 |
31,75 31,57 |
+0,91 % 0,29 |
31,88 31,70 |
143,17 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2750 15:38 |
18,4200 18,2400 |
+0,19 % 0,04 |
18,4300 18,2750 |
76,09 Tsd. | |
Howmet Aerospace Inc US4432011082 |
99,12 15:38 |
99,30 99,30 |
-0,18 % -0,18 |
99,30 98,59 |
65,62 Tsd. |