S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
117,15 17:18 |
116,33 116,52 |
+0,54 % 0,63 |
117,20 115,91 |
152,43 Tsd. | |
Hasbro Inc US4180561072 |
72,4300 17:19 |
72,1700 71,9900 |
+0,61 % 0,44 |
72,5100 71,8211 |
266,13 Tsd. | |
HCA Healthcare Inc US40412C1018 |
403,96 17:19 |
404,37 403,86 |
+0,02 % 0,10 |
404,49 396,57 |
280,82 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,70 17:19 |
22,68 22,50 |
+0,87 % 0,20 |
22,76 22,54 |
488,05 Tsd. | |
Henry Schein Inc US8064071025 |
73,5000 17:19 |
71,4200 70,8600 |
+3,73 % 2,64 |
73,5700 71,2100 |
122,82 Tsd. | |
Hershey Company US4278661081 |
193,63 17:19 |
191,62 190,52 |
+1,63 % 3,11 |
193,73 191,24 |
194,61 Tsd. | |
Hess Corporation US42809H1077 |
133,60 17:18 |
131,46 130,67 |
+2,24 % 2,93 |
133,63 131,46 |
322,53 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,29 17:19 |
20,45 20,35 |
-0,29 % -0,06 |
20,48 20,13 |
2,62 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
234,71 17:19 |
233,72 232,91 |
+0,77 % 1,80 |
235,67 232,99 |
312,77 Tsd. | |
Hologic Inc US4364401012 |
81,7700 17:19 |
80,6600 80,1000 |
+2,08 % 1,67 |
81,7700 80,3600 |
137,36 Tsd. | |
Home Depot Inc US4370761029 |
402,49 17:19 |
399,65 396,70 |
+1,46 % 5,79 |
403,54 398,57 |
585,43 Tsd. | |
Honeywell International Inc US4385161066 |
210,2800 17:19 |
207,5000 207,0300 |
+1,57 % 3,25 |
210,4800 207,1300 |
672,97 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,10 17:19 |
31,75 31,57 |
+1,68 % 0,53 |
32,11 31,70 |
412,55 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2700 17:19 |
18,4200 18,2400 |
+0,16 % 0,03 |
18,4550 18,2300 |
1,22 Mio. | |
Howmet Aerospace Inc US4432011082 |
99,22 17:19 |
99,30 99,30 |
-0,09 % -0,09 |
99,71 98,59 |
284,41 Tsd. |