S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
116,36 15:45 |
116,33 116,52 |
-0,14 % -0,16 |
116,76 116,25 |
17,98 Tsd. | |
|
Hasbro Inc US4180561072 |
72,1150 15:44 |
72,1700 71,9900 |
+0,17 % 0,13 |
72,5100 72,0100 |
35,99 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
399,03 15:45 |
404,37 403,86 |
-1,20 % -4,83 |
404,37 398,04 |
35,68 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,63 15:46 |
22,68 22,50 |
+0,58 % 0,13 |
22,75 22,60 |
110,82 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,5150 15:41 |
71,4200 70,8600 |
+0,92 % 0,66 |
71,5500 71,2200 |
7,68 Tsd. | |
|
Hershey Company US4278661081 |
192,01 15:45 |
191,62 190,52 |
+0,78 % 1,49 |
192,91 191,24 |
44,24 Tsd. | |
|
Hess Corporation US42809H1077 |
132,51 15:46 |
131,46 130,67 |
+1,41 % 1,84 |
132,91 131,46 |
33,61 Tsd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
20,22 15:45 |
20,45 20,35 |
-0,66 % -0,14 |
20,48 20,17 |
597,55 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
233,25 15:44 |
233,72 232,91 |
+0,14 % 0,34 |
235,00 232,99 |
35,79 Tsd. | |
|
Hologic Inc US4364401012 |
80,8650 15:43 |
80,6600 80,1000 |
+0,96 % 0,77 |
81,0300 80,3600 |
20,33 Tsd. | |
|
Home Depot Inc US4370761029 |
400,00 15:45 |
399,65 396,70 |
+0,83 % 3,30 |
401,39 398,57 |
131,38 Tsd. | |
|
Honeywell International Inc US4385161066 |
207,4800 15:45 |
207,5000 207,0300 |
+0,22 % 0,45 |
208,1800 207,1300 |
183,68 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,92 15:44 |
31,75 31,57 |
+1,11 % 0,35 |
31,92 31,70 |
162,75 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,2400 15:46 |
18,4200 18,2400 |
+0,00 % 0,00 |
18,4300 18,2350 |
279,99 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
99,04 15:44 |
99,30 99,30 |
-0,26 % -0,26 |
99,30 98,59 |
80,14 Tsd. |