S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,27 15:47 |
116,33 116,52 |
-0,22 % -0,26 |
116,76 116,24 |
20,95 Tsd. | |
Hasbro Inc US4180561072 |
71,9150 15:47 |
72,1700 71,9900 |
-0,10 % -0,08 |
72,5100 71,8211 |
40,47 Tsd. | |
HCA Healthcare Inc US40412C1018 |
398,67 15:46 |
404,37 403,86 |
-1,29 % -5,19 |
404,37 398,04 |
36,22 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,57 15:47 |
22,68 22,50 |
+0,29 % 0,07 |
22,75 22,57 |
126,06 Tsd. | |
Henry Schein Inc US8064071025 |
71,2400 15:46 |
71,4200 70,8600 |
+0,54 % 0,38 |
71,5500 71,2200 |
11,15 Tsd. | |
Hershey Company US4278661081 |
192,25 15:46 |
191,62 190,52 |
+0,91 % 1,73 |
192,91 191,24 |
46,36 Tsd. | |
Hess Corporation US42809H1077 |
132,53 15:47 |
131,46 130,67 |
+1,42 % 1,86 |
132,91 131,46 |
35,85 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,19 15:46 |
20,45 20,35 |
-0,79 % -0,16 |
20,48 20,17 |
702,42 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
233,34 15:47 |
233,72 232,91 |
+0,18 % 0,43 |
235,00 232,99 |
44,69 Tsd. | |
Hologic Inc US4364401012 |
80,8800 15:47 |
80,6600 80,1000 |
+0,97 % 0,78 |
81,0300 80,3600 |
22,60 Tsd. | |
Home Depot Inc US4370761029 |
399,66 15:47 |
399,65 396,70 |
+0,75 % 2,96 |
401,39 398,57 |
141,88 Tsd. | |
Honeywell International Inc US4385161066 |
207,6500 15:47 |
207,5000 207,0300 |
+0,30 % 0,62 |
208,1800 207,1300 |
189,01 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,85 15:47 |
31,75 31,57 |
+0,88 % 0,28 |
31,92 31,70 |
175,94 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2300 15:47 |
18,4200 18,2400 |
-0,05 % -0,01 |
18,4300 18,2300 |
300,48 Tsd. | |
Howmet Aerospace Inc US4432011082 |
99,00 15:47 |
99,30 99,30 |
-0,30 % -0,30 |
99,30 98,59 |
81,60 Tsd. |