S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,80 18:44 |
116,33 116,52 |
+0,24 % 0,28 |
117,37 115,91 |
228,11 Tsd. | |
Hasbro Inc US4180561072 |
72,1700 18:44 |
72,1700 71,9900 |
+0,25 % 0,18 |
72,7950 71,8211 |
368,58 Tsd. | |
HCA Healthcare Inc US40412C1018 |
403,39 18:43 |
404,37 403,86 |
-0,12 % -0,47 |
405,43 396,57 |
352,39 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,67 18:45 |
22,68 22,50 |
+0,73 % 0,17 |
22,76 22,54 |
855,22 Tsd. | |
Henry Schein Inc US8064071025 |
72,9300 18:44 |
71,4200 70,8600 |
+2,92 % 2,07 |
73,6200 71,2100 |
472,10 Tsd. | |
Hershey Company US4278661081 |
192,86 18:43 |
191,62 190,52 |
+1,23 % 2,34 |
193,77 191,24 |
309,70 Tsd. | |
Hess Corporation US42809H1077 |
132,67 18:44 |
131,46 130,67 |
+1,53 % 2,00 |
133,63 131,46 |
410,12 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,32 18:44 |
20,45 20,35 |
-0,16 % -0,03 |
20,48 20,13 |
3,78 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
234,66 18:44 |
233,72 232,91 |
+0,75 % 1,75 |
235,67 232,99 |
487,01 Tsd. | |
Hologic Inc US4364401012 |
81,1600 18:44 |
80,6600 80,1000 |
+1,32 % 1,06 |
81,8550 80,3600 |
230,92 Tsd. | |
Home Depot Inc US4370761029 |
399,99 18:45 |
399,65 396,70 |
+0,83 % 3,29 |
403,54 398,57 |
959,44 Tsd. | |
Honeywell International Inc US4385161066 |
208,8300 18:45 |
207,5000 207,0300 |
+0,87 % 1,80 |
210,8508 207,1300 |
928,23 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,77 18:44 |
31,75 31,57 |
+0,63 % 0,20 |
32,11 31,70 |
594,21 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2200 18:45 |
18,4200 18,2400 |
-0,11 % -0,02 |
18,4550 18,2100 |
1,94 Mio. | |
Howmet Aerospace Inc US4432011082 |
99,45 18:45 |
99,30 99,30 |
+0,15 % 0,15 |
99,71 98,59 |
446,61 Tsd. |