S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,78 20:03 |
116,33 116,52 |
+0,22 % 0,26 |
117,37 115,91 |
332,88 Tsd. | |
Hasbro Inc US4180561072 |
72,2650 20:03 |
72,1700 71,9900 |
+0,38 % 0,28 |
72,7950 71,8211 |
424,62 Tsd. | |
HCA Healthcare Inc US40412C1018 |
403,02 20:01 |
404,37 403,86 |
-0,21 % -0,84 |
405,43 396,57 |
397,62 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,64 20:03 |
22,68 22,50 |
+0,62 % 0,14 |
22,76 22,54 |
1,12 Mio. | |
Henry Schein Inc US8064071025 |
72,8600 20:03 |
71,4200 70,8600 |
+2,82 % 2,00 |
73,6200 71,2100 |
586,16 Tsd. | |
Hershey Company US4278661081 |
192,93 20:02 |
191,62 190,52 |
+1,26 % 2,41 |
193,77 191,24 |
465,83 Tsd. | |
Hess Corporation US42809H1077 |
132,66 20:02 |
131,46 130,67 |
+1,52 % 1,99 |
133,63 131,46 |
508,86 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,31 20:03 |
20,45 20,35 |
-0,22 % -0,05 |
20,48 20,13 |
4,84 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
234,21 20:03 |
233,72 232,91 |
+0,56 % 1,30 |
235,67 232,99 |
604,21 Tsd. | |
Hologic Inc US4364401012 |
80,8600 20:02 |
80,6600 80,1000 |
+0,95 % 0,76 |
81,8550 80,3600 |
303,63 Tsd. | |
Home Depot Inc US4370761029 |
400,10 20:03 |
399,65 396,70 |
+0,86 % 3,40 |
403,54 398,57 |
1,19 Mio. | |
Honeywell International Inc US4385161066 |
208,2700 20:03 |
207,5000 207,0300 |
+0,60 % 1,24 |
210,8508 207,1300 |
1,10 Mio. | |
Hormel Foods Corporation US4404521001 |
31,75 20:03 |
31,75 31,57 |
+0,55 % 0,18 |
32,11 31,70 |
730,82 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1900 20:03 |
18,4200 18,2400 |
-0,27 % -0,05 |
18,4550 18,1750 |
2,41 Mio. | |
Howmet Aerospace Inc US4432011082 |
98,92 20:03 |
99,30 99,30 |
-0,38 % -0,38 |
99,71 98,59 |
576,01 Tsd. |