S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,97 17:14 |
116,33 116,52 |
+0,39 % 0,45 |
117,07 115,91 |
142,93 Tsd. | |
Hasbro Inc US4180561072 |
72,3950 17:14 |
72,1700 71,9900 |
+0,56 % 0,41 |
72,5100 71,8211 |
260,23 Tsd. | |
HCA Healthcare Inc US40412C1018 |
403,22 17:15 |
404,37 403,86 |
-0,16 % -0,64 |
404,49 396,57 |
275,96 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,66 17:14 |
22,68 22,50 |
+0,71 % 0,16 |
22,76 22,54 |
467,34 Tsd. | |
Henry Schein Inc US8064071025 |
73,3500 17:14 |
71,4200 70,8600 |
+3,51 % 2,49 |
73,3500 71,2100 |
113,10 Tsd. | |
Hershey Company US4278661081 |
193,42 17:13 |
191,62 190,52 |
+1,52 % 2,90 |
193,47 191,24 |
187,85 Tsd. | |
Hess Corporation US42809H1077 |
133,53 17:13 |
131,46 130,67 |
+2,19 % 2,86 |
133,63 131,46 |
319,52 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,28 17:14 |
20,45 20,35 |
-0,34 % -0,07 |
20,48 20,13 |
2,50 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
235,07 17:14 |
233,72 232,91 |
+0,93 % 2,16 |
235,67 232,99 |
297,99 Tsd. | |
Hologic Inc US4364401012 |
81,6200 17:14 |
80,6600 80,1000 |
+1,90 % 1,52 |
81,6800 80,3600 |
134,87 Tsd. | |
Home Depot Inc US4370761029 |
402,53 17:15 |
399,65 396,70 |
+1,47 % 5,83 |
403,54 398,57 |
565,19 Tsd. | |
Honeywell International Inc US4385161066 |
210,2700 17:14 |
207,5000 207,0300 |
+1,56 % 3,24 |
210,4800 207,1300 |
655,92 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,11 17:16 |
31,75 31,57 |
+1,71 % 0,54 |
32,11 31,70 |
402,20 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3100 17:14 |
18,4200 18,2400 |
+0,38 % 0,07 |
18,4550 18,2300 |
1,17 Mio. | |
Howmet Aerospace Inc US4432011082 |
99,27 17:14 |
99,30 99,30 |
-0,03 % -0,03 |
99,71 98,59 |
278,44 Tsd. |