S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
116,30 16:21 |
116,33 116,52 |
-0,19 % -0,22 |
116,76 115,91 |
82,57 Tsd. | |
|
Hasbro Inc US4180561072 |
72,1800 16:21 |
72,1700 71,9900 |
+0,26 % 0,19 |
72,5100 71,8211 |
104,48 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
398,86 16:21 |
404,37 403,86 |
-1,24 % -5,00 |
404,37 396,57 |
106,43 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,70 16:21 |
22,68 22,50 |
+0,87 % 0,20 |
22,75 22,54 |
273,64 Tsd. | |
|
Henry Schein Inc US8064071025 |
72,3100 16:22 |
71,4200 70,8600 |
+2,05 % 1,45 |
72,3500 71,2100 |
42,70 Tsd. | |
|
Hershey Company US4278661081 |
192,39 16:21 |
191,62 190,52 |
+0,98 % 1,87 |
192,91 191,24 |
106,25 Tsd. | |
|
Hess Corporation US42809H1077 |
133,35 16:20 |
131,46 130,67 |
+2,05 % 2,69 |
133,39 131,46 |
209,58 Tsd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
20,29 16:20 |
20,45 20,35 |
-0,30 % -0,06 |
20,48 20,13 |
1,48 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
234,98 16:20 |
233,72 232,91 |
+0,89 % 2,07 |
235,40 232,99 |
198,25 Tsd. | |
|
Hologic Inc US4364401012 |
81,1900 16:21 |
80,6600 80,1000 |
+1,36 % 1,09 |
81,2850 80,3600 |
63,33 Tsd. | |
|
Home Depot Inc US4370761029 |
401,80 16:21 |
399,65 396,70 |
+1,28 % 5,10 |
401,87 398,57 |
271,58 Tsd. | |
|
Honeywell International Inc US4385161066 |
209,2800 16:21 |
207,5000 207,0300 |
+1,09 % 2,25 |
209,3100 207,1300 |
373,93 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,98 16:21 |
31,75 31,57 |
+1,30 % 0,41 |
32,02 31,70 |
278,66 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,4100 16:22 |
18,4200 18,2400 |
+0,93 % 0,17 |
18,4550 18,2300 |
879,69 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
99,31 16:20 |
99,30 99,30 |
+0,01 % 0,01 |
99,71 98,59 |
152,72 Tsd. |