S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,88 16:38 |
116,33 116,52 |
+0,31 % 0,36 |
116,94 115,91 |
101,15 Tsd. | |
Hasbro Inc US4180561072 |
72,3650 16:37 |
72,1700 71,9900 |
+0,52 % 0,38 |
72,5100 71,8211 |
191,61 Tsd. | |
HCA Healthcare Inc US40412C1018 |
401,16 16:39 |
404,37 403,86 |
-0,67 % -2,71 |
404,37 396,57 |
130,64 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,74 16:38 |
22,68 22,50 |
+1,07 % 0,24 |
22,76 22,54 |
334,49 Tsd. | |
Henry Schein Inc US8064071025 |
72,6900 16:36 |
71,4200 70,8600 |
+2,58 % 1,83 |
72,6900 71,2100 |
67,46 Tsd. | |
Hershey Company US4278661081 |
192,81 16:39 |
191,62 190,52 |
+1,20 % 2,29 |
193,21 191,24 |
138,47 Tsd. | |
Hess Corporation US42809H1077 |
133,49 16:37 |
131,46 130,67 |
+2,16 % 2,82 |
133,51 131,46 |
248,39 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,29 16:39 |
20,45 20,35 |
-0,29 % -0,06 |
20,48 20,13 |
1,92 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
235,39 16:38 |
233,72 232,91 |
+1,06 % 2,48 |
235,61 232,99 |
237,57 Tsd. | |
Hologic Inc US4364401012 |
81,3600 16:38 |
80,6600 80,1000 |
+1,57 % 1,26 |
81,4250 80,3600 |
85,13 Tsd. | |
Home Depot Inc US4370761029 |
402,06 16:39 |
399,65 396,70 |
+1,35 % 5,36 |
403,17 398,57 |
406,17 Tsd. | |
Honeywell International Inc US4385161066 |
209,7100 16:39 |
207,5000 207,0300 |
+1,29 % 2,68 |
209,8800 207,1300 |
464,86 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,02 16:38 |
31,75 31,57 |
+1,43 % 0,45 |
32,03 31,70 |
341,05 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4250 16:39 |
18,4200 18,2400 |
+1,01 % 0,19 |
18,4550 18,2300 |
993,28 Tsd. | |
Howmet Aerospace Inc US4432011082 |
99,66 16:38 |
99,30 99,30 |
+0,36 % 0,36 |
99,71 98,59 |
197,64 Tsd. |