S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,52 15:32 |
116,33 116,52 |
+0,00 % 0,00 |
116,76 116,25 |
9,76 Tsd. | |
Hasbro Inc US4180561072 |
72,0100 15:33 |
72,1700 71,9900 |
+0,03 % 0,02 |
72,5100 72,0100 |
31,79 Tsd. | |
HCA Healthcare Inc US40412C1018 |
401,73 15:33 |
404,37 403,86 |
-0,53 % -2,13 |
404,37 401,73 |
10,84 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,68 15:33 |
22,68 22,50 |
+0,80 % 0,18 |
22,69 22,60 |
53,00 Tsd. | |
Henry Schein Inc US8064071025 |
71,3950 15:31 |
71,4200 70,8600 |
+0,76 % 0,54 |
71,5500 71,2200 |
6,06 Tsd. | |
Hershey Company US4278661081 |
191,29 15:34 |
191,62 190,52 |
+0,41 % 0,77 |
191,62 191,24 |
15,13 Tsd. | |
Hess Corporation US42809H1077 |
131,95 15:33 |
131,46 130,67 |
+0,98 % 1,28 |
132,19 131,46 |
15,37 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,34 15:34 |
20,45 20,35 |
-0,06 % -0,01 |
20,48 20,29 |
350,17 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
233,35 15:33 |
233,72 232,91 |
+0,19 % 0,44 |
235,00 233,12 |
20,61 Tsd. | |
Hologic Inc US4364401012 |
80,5600 15:33 |
80,6600 80,1000 |
+0,57 % 0,46 |
80,9400 80,3600 |
10,95 Tsd. | |
Home Depot Inc US4370761029 |
399,16 15:32 |
399,65 396,70 |
+0,62 % 2,46 |
400,02 398,79 |
48,28 Tsd. | |
Honeywell International Inc US4385161066 |
207,2800 15:33 |
207,5000 207,0300 |
+0,12 % 0,25 |
208,1800 207,1300 |
82,33 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,74 15:33 |
31,75 31,57 |
+0,54 % 0,17 |
31,77 31,70 |
59,31 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3400 15:33 |
18,4200 18,2400 |
+0,55 % 0,10 |
18,4300 18,3200 |
49,99 Tsd. | |
Howmet Aerospace Inc US4432011082 |
98,59 15:33 |
99,30 99,30 |
-0,72 % -0,71 |
99,30 98,59 |
59,92 Tsd. |