S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,81 18:53 |
116,33 116,52 |
+0,25 % 0,29 |
117,37 115,91 |
234,78 Tsd. | |
Hasbro Inc US4180561072 |
72,1300 18:53 |
72,1700 71,9900 |
+0,19 % 0,14 |
72,7950 71,8211 |
377,12 Tsd. | |
HCA Healthcare Inc US40412C1018 |
403,58 18:53 |
404,37 403,86 |
-0,07 % -0,28 |
405,43 396,57 |
358,26 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,66 18:53 |
22,68 22,50 |
+0,69 % 0,16 |
22,76 22,54 |
872,14 Tsd. | |
Henry Schein Inc US8064071025 |
72,9500 18:53 |
71,4200 70,8600 |
+2,95 % 2,09 |
73,6200 71,2100 |
479,84 Tsd. | |
Hershey Company US4278661081 |
193,01 18:53 |
191,62 190,52 |
+1,31 % 2,49 |
193,77 191,24 |
326,11 Tsd. | |
Hess Corporation US42809H1077 |
132,71 18:53 |
131,46 130,67 |
+1,56 % 2,04 |
133,63 131,46 |
416,41 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,35 18:53 |
20,45 20,35 |
-0,02 % -0,01 |
20,48 20,13 |
3,86 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
234,61 18:53 |
233,72 232,91 |
+0,73 % 1,70 |
235,67 232,99 |
498,26 Tsd. | |
Hologic Inc US4364401012 |
81,1000 18:52 |
80,6600 80,1000 |
+1,25 % 1,00 |
81,8550 80,3600 |
235,97 Tsd. | |
Home Depot Inc US4370761029 |
400,19 18:54 |
399,65 396,70 |
+0,88 % 3,49 |
403,54 398,57 |
997,89 Tsd. | |
Honeywell International Inc US4385161066 |
208,9000 18:52 |
207,5000 207,0300 |
+0,90 % 1,87 |
210,8508 207,1300 |
937,85 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,76 18:53 |
31,75 31,57 |
+0,59 % 0,19 |
32,11 31,70 |
602,60 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2351 18:55 |
18,4200 18,2400 |
-0,03 % 0,00 |
18,4550 18,2100 |
1,98 Mio. | |
Howmet Aerospace Inc US4432011082 |
99,51 18:54 |
99,30 99,30 |
+0,21 % 0,21 |
99,71 98,59 |
455,23 Tsd. |