S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,42 15:40 |
116,33 116,52 |
-0,09 % -0,10 |
116,76 116,25 |
13,13 Tsd. | |
Hasbro Inc US4180561072 |
72,0800 15:38 |
72,1700 71,9900 |
+0,13 % 0,09 |
72,5100 72,0100 |
32,58 Tsd. | |
HCA Healthcare Inc US40412C1018 |
399,13 15:39 |
404,37 403,86 |
-1,17 % -4,73 |
404,37 398,04 |
27,89 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,73 15:41 |
22,68 22,50 |
+1,02 % 0,23 |
22,75 22,60 |
83,35 Tsd. | |
Henry Schein Inc US8064071025 |
71,4500 15:39 |
71,4200 70,8600 |
+0,83 % 0,59 |
71,5500 71,2200 |
7,18 Tsd. | |
Hershey Company US4278661081 |
192,20 15:41 |
191,62 190,52 |
+0,88 % 1,68 |
192,91 191,24 |
34,37 Tsd. | |
Hess Corporation US42809H1077 |
132,49 15:41 |
131,46 130,67 |
+1,39 % 1,82 |
132,91 131,46 |
26,87 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,27 15:42 |
20,45 20,35 |
-0,42 % -0,09 |
20,48 20,17 |
577,22 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
233,38 15:40 |
233,72 232,91 |
+0,20 % 0,47 |
235,00 232,99 |
30,94 Tsd. | |
Hologic Inc US4364401012 |
80,8500 15:41 |
80,6600 80,1000 |
+0,94 % 0,75 |
81,0300 80,3600 |
17,62 Tsd. | |
Home Depot Inc US4370761029 |
400,96 15:42 |
399,65 396,70 |
+1,07 % 4,26 |
401,39 398,57 |
111,80 Tsd. | |
Honeywell International Inc US4385161066 |
207,4500 15:42 |
207,5000 207,0300 |
+0,20 % 0,42 |
208,1800 207,1300 |
154,44 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,86 15:41 |
31,75 31,57 |
+0,90 % 0,29 |
31,88 31,70 |
158,93 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2600 15:41 |
18,4200 18,2400 |
+0,11 % 0,02 |
18,4300 18,2600 |
89,99 Tsd. | |
Howmet Aerospace Inc US4432011082 |
99,03 15:39 |
99,30 99,30 |
-0,27 % -0,27 |
99,30 98,59 |
77,25 Tsd. |