S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,99 18:07 |
116,33 116,52 |
+0,40 % 0,47 |
117,37 115,91 |
195,73 Tsd. | |
Hasbro Inc US4180561072 |
72,4200 18:07 |
72,1700 71,9900 |
+0,60 % 0,43 |
72,7950 71,8211 |
344,27 Tsd. | |
HCA Healthcare Inc US40412C1018 |
404,36 18:08 |
404,37 403,86 |
+0,12 % 0,50 |
405,43 396,57 |
325,53 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,65 18:07 |
22,68 22,50 |
+0,64 % 0,14 |
22,76 22,54 |
751,19 Tsd. | |
Henry Schein Inc US8064071025 |
73,1300 18:07 |
71,4200 70,8600 |
+3,20 % 2,27 |
73,6200 71,2100 |
410,89 Tsd. | |
Hershey Company US4278661081 |
193,00 18:07 |
191,62 190,52 |
+1,30 % 2,48 |
193,77 191,24 |
255,06 Tsd. | |
Hess Corporation US42809H1077 |
132,78 18:07 |
131,46 130,67 |
+1,61 % 2,11 |
133,63 131,46 |
374,24 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,26 18:08 |
20,45 20,35 |
-0,44 % -0,09 |
20,48 20,13 |
3,39 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
234,67 18:07 |
233,72 232,91 |
+0,76 % 1,76 |
235,67 232,99 |
425,93 Tsd. | |
Hologic Inc US4364401012 |
81,4700 18:06 |
80,6600 80,1000 |
+1,71 % 1,37 |
81,8550 80,3600 |
173,22 Tsd. | |
Home Depot Inc US4370761029 |
401,40 18:08 |
399,65 396,70 |
+1,18 % 4,70 |
403,54 398,57 |
800,76 Tsd. | |
Honeywell International Inc US4385161066 |
209,3550 18:07 |
207,5000 207,0300 |
+1,12 % 2,33 |
210,8508 207,1300 |
848,94 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,89 18:07 |
31,75 31,57 |
+1,01 % 0,32 |
32,11 31,70 |
501,89 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2700 18:07 |
18,4200 18,2400 |
+0,16 % 0,03 |
18,4550 18,2100 |
1,72 Mio. | |
Howmet Aerospace Inc US4432011082 |
99,40 18:06 |
99,30 99,30 |
+0,10 % 0,10 |
99,71 98,59 |
341,52 Tsd. |