S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
117,20 17:38 |
116,33 116,52 |
+0,58 % 0,68 |
117,37 115,91 |
169,81 Tsd. | |
Hasbro Inc US4180561072 |
72,5700 17:37 |
72,1700 71,9900 |
+0,81 % 0,58 |
72,7950 71,8211 |
307,83 Tsd. | |
HCA Healthcare Inc US40412C1018 |
404,55 17:38 |
404,37 403,86 |
+0,17 % 0,69 |
405,43 396,57 |
305,10 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,69 17:38 |
22,68 22,50 |
+0,82 % 0,19 |
22,76 22,54 |
646,22 Tsd. | |
Henry Schein Inc US8064071025 |
73,3800 17:39 |
71,4200 70,8600 |
+3,56 % 2,52 |
73,6200 71,2100 |
219,51 Tsd. | |
Hershey Company US4278661081 |
193,50 17:39 |
191,62 190,52 |
+1,56 % 2,98 |
193,77 191,24 |
222,57 Tsd. | |
Hess Corporation US42809H1077 |
133,06 17:39 |
131,46 130,67 |
+1,83 % 2,39 |
133,63 131,46 |
338,61 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,26 17:39 |
20,45 20,35 |
-0,47 % -0,10 |
20,48 20,13 |
3,04 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
234,84 17:39 |
233,72 232,91 |
+0,83 % 1,93 |
235,67 232,99 |
360,63 Tsd. | |
Hologic Inc US4364401012 |
81,7300 17:39 |
80,6600 80,1000 |
+2,03 % 1,63 |
81,8550 80,3600 |
153,63 Tsd. | |
Home Depot Inc US4370761029 |
402,97 17:38 |
399,65 396,70 |
+1,58 % 6,27 |
403,54 398,57 |
666,58 Tsd. | |
Honeywell International Inc US4385161066 |
210,7550 17:39 |
207,5000 207,0300 |
+1,80 % 3,73 |
210,8508 207,1300 |
747,06 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,05 17:38 |
31,75 31,57 |
+1,52 % 0,48 |
32,11 31,70 |
447,87 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2450 17:38 |
18,4200 18,2400 |
+0,03 % 0,01 |
18,4550 18,2300 |
1,51 Mio. | |
Howmet Aerospace Inc US4432011082 |
99,23 17:37 |
99,30 99,30 |
-0,07 % -0,07 |
99,71 98,59 |
306,82 Tsd. |