S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
116,42 15:34 |
116,33 116,52 |
-0,09 % -0,10 |
116,76 116,25 |
10,08 Tsd. | |
|
Hasbro Inc US4180561072 |
72,0100 15:34 |
72,1700 71,9900 |
+0,03 % 0,02 |
72,5100 72,0100 |
32,05 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
402,25 15:33 |
404,37 403,86 |
-0,40 % -1,61 |
404,37 401,34 |
13,64 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,68 15:35 |
22,68 22,50 |
+0,80 % 0,18 |
22,69 22,60 |
60,05 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,4450 15:34 |
71,4200 70,8600 |
+0,83 % 0,59 |
71,5500 71,2200 |
6,64 Tsd. | |
|
Hershey Company US4278661081 |
191,76 15:35 |
191,62 190,52 |
+0,65 % 1,24 |
192,25 191,24 |
19,32 Tsd. | |
|
Hess Corporation US42809H1077 |
132,38 15:34 |
131,46 130,67 |
+1,31 % 1,71 |
132,38 131,46 |
18,03 Tsd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
20,27 15:35 |
20,45 20,35 |
-0,39 % -0,08 |
20,48 20,26 |
375,11 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
233,59 15:34 |
233,72 232,91 |
+0,29 % 0,68 |
235,00 232,99 |
22,68 Tsd. | |
|
Hologic Inc US4364401012 |
80,8100 15:35 |
80,6600 80,1000 |
+0,89 % 0,71 |
80,9400 80,3600 |
12,26 Tsd. | |
|
Home Depot Inc US4370761029 |
399,59 15:34 |
399,65 396,70 |
+0,73 % 2,89 |
400,02 398,57 |
57,41 Tsd. | |
|
Honeywell International Inc US4385161066 |
208,0200 15:34 |
207,5000 207,0300 |
+0,48 % 0,99 |
208,1800 207,1300 |
98,30 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,83 15:35 |
31,75 31,57 |
+0,82 % 0,26 |
31,84 31,70 |
62,13 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,3150 15:35 |
18,4200 18,2400 |
+0,41 % 0,08 |
18,4300 18,3150 |
62,05 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
99,11 15:35 |
99,30 99,30 |
-0,19 % -0,19 |
99,30 98,59 |
63,13 Tsd. |