S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,58 15:31 |
116,33 116,52 |
+0,05 % 0,06 |
116,76 116,25 |
8,57 Tsd. | |
Hasbro Inc US4180561072 |
72,3600 15:32 |
72,1700 71,9900 |
+0,51 % 0,37 |
72,5100 72,1700 |
30,93 Tsd. | |
HCA Healthcare Inc US40412C1018 |
404,20 15:31 |
404,37 403,86 |
+0,08 % 0,34 |
404,37 403,08 |
9,32 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,68 15:32 |
22,68 22,50 |
+0,78 % 0,18 |
22,68 22,60 |
48,44 Tsd. | |
Henry Schein Inc US8064071025 |
71,3950 15:31 |
71,4200 70,8600 |
+0,76 % 0,54 |
71,5500 71,2200 |
5,96 Tsd. | |
Hershey Company US4278661081 |
191,24 15:30 |
191,62 190,52 |
+0,38 % 0,72 |
191,62 191,24 |
10,87 Tsd. | |
Hess Corporation US42809H1077 |
132,18 15:31 |
131,46 130,67 |
+1,16 % 1,51 |
132,19 131,46 |
12,80 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,36 15:32 |
20,45 20,35 |
+0,02 % 0,01 |
20,48 20,33 |
231,08 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
233,39 15:30 |
233,72 232,91 |
+0,20 % 0,48 |
235,00 233,39 |
13,37 Tsd. | |
Hologic Inc US4364401012 |
80,7000 15:31 |
80,6600 80,1000 |
+0,75 % 0,60 |
80,7000 80,3600 |
8,48 Tsd. | |
Home Depot Inc US4370761029 |
400,01 15:31 |
399,65 396,70 |
+0,83 % 3,31 |
400,01 398,79 |
45,17 Tsd. | |
Honeywell International Inc US4385161066 |
207,7300 15:31 |
207,5000 207,0300 |
+0,34 % 0,70 |
208,1800 207,1300 |
78,06 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,75 15:31 |
31,75 31,57 |
+0,57 % 0,18 |
31,77 31,70 |
57,85 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3500 15:32 |
18,4200 18,2400 |
+0,60 % 0,11 |
18,4300 18,3200 |
43,18 Tsd. | |
Howmet Aerospace Inc US4432011082 |
99,18 15:31 |
99,30 99,30 |
-0,13 % -0,13 |
99,30 99,00 |
54,87 Tsd. |